Nigerian Stock Exchange Price List

Prices as @2014-09-18 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.51
0.53
0.50
0.50
-0.01
-1.96
1
11,271,173
5,798,296.50
LIVESTOCK
3.00
3.00
3.00
3.00
0
0
1
117,150
352,560.00
OKOMUOIL
34.00
34.00
34.00
34.00
0
0
1
365,659
12,401,996.00
PRESCO
37.50
37.50
37.50
37.50
0
0
1
34,540
1,256,079.50
Airline Services
AIRSERVICE
2.00
2.00
2.00
2.00
0
0
1
400,242
802,482.00
NAHCO
5.10
5.05
5.04
5.05
-0.05
-0.98
1
748,623
3,782,414.50
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
629,185
314,592.50
RTBRISCOE
0.90
0.94
0.90
0.94
0.04
4.44
1
841,815
776,695.31
Banking
ACCESS
9.59
9.59
9.59
9.59
0
0
1
841,027
8,065,449.00
DIAMONDBNK
6.23
6.25
6.23
6.23
0
0
1
23,027,663
143,836,224.00
FBNH
14.50
14.51
14.20
14.43
-0.07
-0.48
1
8,241,164
119,046,408.00
FCMB
4.18
4.19
4.05
4.19
0.01
0.24
1
4,403,596
18,123,908.00
FIDELITYBK
1.95
1.95
1.95
1.95
0
0
1
4,445,059
8,670,224.00
GUARANTY
28.61
28.70
28.20
28.48
-0.13
-0.45
1
11,146,766
318,410,304.00
SKYEBANK
2.76
2.77
2.66
2.69
-0.07
-2.54
1
6,771,051
18,416,374.00
STANBIC
30.00
30.62
30.62
30.62
0.62
2.07
1
288,169
8,760,546.00
STERLNBANK
2.17
2.20
2.15
2.16
-0.01
-0.46
1
6,761,344
14,689,987.00
UBA
6.80
6.84
6.71
6.78
-0.02
-0.29
1
5,191,097
35,231,396.00
UBN
9.71
9.52
9.52
9.52
-0.19
-1.96
1
345,512
3,308,552.25
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
30,505,259
15,252,630.00
WEMABANK
0.94
0.92
0.90
0.90
-0.04
-4.26
1
955,338
865,801.81
ZENITHBANK
24.25
24.60
24.30
24.60
0.35
1.44
1
17,179,588
418,738,528.00
Breweries
CHAMPION
8.70
9.00
9.00
9.00
0.3
3.45
1
520,400
4,693,768.00
GUINNESS
171.00
176.88
173.12
176.88
5.88
3.44
1
171,352
29,990,576.00
INTBREW
28.13
28.13
28.13
28.13
0
0
1
32,770
925,362.62
JOSBREW
2.46
2.46
2.46
2.46
0
0
1
10,000
23,400.00
NB
176.05
177.75
176.64
177.75
1.7
0.97
1
1,306,464
231,400,448.00
PREMBREW
4.88
5.12
5.12
5.12
0.24
4.92
1
52,000
266,240.00
Building Materials
ASHAKACEM
32.48
32.10
32.10
32.10
-0.38
-1.17
1
707,603
22,607,170.00
CCNN
14.00
14.03
14.00
14.00
0
0
1
358,959
5,029,726.00
DANGCEM
222.00
220.18
220.00
220.00
-2
-0.9
1
762,269
167,774,688.00
WAPCO
123.75
124.90
122.98
124.90
1.15
0.93
1
401,830
49,497,360.00
Chemical & Paints
BERGER
8.60
8.60
8.60
8.60
0
0
1
60,112
517,769.69
CAP
39.00
39.00
39.00
39.00
0
0
1
67,130
2,662,168.50
PREMPAINTS
10.93
10.93
10.93
10.93
0
0
1
43
446.77
Commercial Services
COURTVILLE
0.57
0.55
0.55
0.55
-0.02
-3.51
1
99,427
54,684.85
REDSTAREX
4.40
4.41
4.40
4.40
0
0
1
1,180,000
5,201,000.00
TRANSEXPR
1.71
1.63
1.63
1.63
-0.08
-4.68
1
100,000
163,000.00
Computer & Office Equipment
NCR
13.50
13.50
13.50
13.50
0
0
1
4,000
52,830.07
TRIPPLEG
1.88
1.88
1.88
1.88
0
0
1
5,000
8,950.00
Conglomerates
AGLEVENT
1.38
1.38
1.38
1.38
0
0
1
336,185
468,074.47
CHELLARAM
3.95
3.95
3.95
3.95
0
0
1
16,837
67,348.00
JOHNHOLT
1.08
1.08
1.08
1.08
0
0
1
900
927.00
PZ
34.98
34.08
34.08
34.08
-0.9
-2.57
1
833,389
28,286,502.00
SCOA
4.91
4.67
4.67
4.67
-0.24
-4.89
1
85,150
397,650.50
TRANSCORP
5.96
6.00
5.77
5.84
-0.12
-2.01
1
23,043,233
137,203,648.00
UACN
56.91
57.00
56.93
57.00
0.09
0.16
1
845,217
48,161,456.00
UNILEVER
48.20
50.61
48.80
50.61
2.41
5
1
452,573
22,576,070.00
Construction
COSTAIN
1.01
1.02
1.01
1.01
0
0
1
458,968
465,463.44
JBERGER
64.00
64.00
64.00
64.00
0
0
1
47,718
3,048,231.25
Engineering Technology
CUTIX
1.84
1.92
1.92
1.92
0.08
4.35
1
293,897
563,782.25
FINANCIAL SERVICES
FORTISMFB
5.42
5.42
5.42
5.42
0
0
1
10,000
54,200.00
Food/Beverages & Tobacco
7UP
134.00
134.00
134.00
134.00
0
0
1
8,080
1,136,856.00
CADBURY
52.50
52.39
52.39
52.39
-0.11
-0.21
1
386,992
20,021,388.00
DANGFLOUR
7.25
7.25
7.25
7.25
0
0
1
7,068
49,468.52
DANGSUGAR
8.20
8.58
8.25
8.35
0.15
1.83
1
1,704,317
14,168,514.00
FLOURMILL
62.30
62.30
62.30
62.30
0
0
1
375,308
22,852,578.00
HONYFLOUR
4.02
4.04
4.02
4.03
0.01
0.25
1
890,002
3,590,167.00
NASCON
9.00
9.00
8.92
8.92
-0.08
-0.89
1
534,555
4,789,205.50
NESTLE
1010.60
1010.65
1010.60
1010.65
0.05
0
1
267,221
270,154,752.00
NNFM
21.99
21.99
21.99
21.99
0
0
1
11,347
237,174.55
Foreign Listings
ETI
19.20
19.25
18.90
18.97
-0.23
-1.2
1
2,906,048
55,381,892.00
Health Care
EVANSMED
2.10
2.10
2.10
2.10
0
0
1
30,200
60,400.00
FIDSON
3.33
3.37
3.33
3.37
0.04
1.2
1
403,484
1,354,609.88
GLAXOSMITH
65.00
65.00
65.00
65.00
0
0
1
229,377
14,888,849.00
MAYBAKER
1.40
1.40
1.40
1.40
0
0
1
478,123
668,972.19
NEIMETH
1.07
1.07
1.07
1.07
0
0
1
220,402
227,032.47
PHARMDEKO
2.38
2.38
2.38
2.38
0
0
1
1,300
3,237.00
Hotel & Tourism
IKEJAHOTEL
1.79
1.96
1.96
1.96
0.17
9.5
1
15,147,727
29,689,454.00
Industrial/Domestic Products
VITAFOAM
4.10
4.24
4.03
4.24
0.14
3.41
1
438,703
1,810,184.12
VONO
1.26
1.38
1.38
1.38
0.12
9.52
1
194,244
267,260.06
Insurance
AIICO
0.83
0.82
0.81
0.81
-0.02
-2.41
1
469,003
382,858.12
CONTINSURE
0.97
0.99
0.96
0.96
-0.01
-1.03
1
1,818,247
1,768,697.75
CORNERST
0.50
0.50
0.50
0.50
0
0
1
17,680,778
8,840,389.00
CUSTODYINS
3.93
3.93
3.93
3.93
0
0
1
40,205
159,720.05
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
4,000
2,000.00
HMARKINS
0.50
0.50
0.50
0.50
0
0
1
3,200,000
1,600,000.00
INTENEGINS
0.52
0.52
0.51
0.52
0
0
1
3,586,990
1,863,338.12
LASACO
0.50
0.50
0.50
0.50
0
0
1
5,000
2,500.00
LAWUNION
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00
MBENEFIT
0.54
0.54
0.54
0.54
0
0
1
633,674
342,183.97
NEM
0.80
0.82
0.79
0.82
0.02
2.5
1
4,615,724
3,715,052.00
PRESTIGE
0.50
0.50
0.50
0.50
0
0
1
202,000
101,000.00
UNIC
0.50
0.50
0.50
0.50
0
0
1
46,720
23,360.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
7,000
3,500.00
WAPIC
0.72
0.74
0.71
0.74
0.02
2.78
1
8,532,235
6,151,618.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
4,188,030
2,094,015.00
Other Financial Institutions
ROYALEX
0.53
0.51
0.51
0.51
-0.02
-3.77
1
392,149
200,610.48
Packaging
BETAGLAS
18.85
18.85
18.85
18.85
0
0
1
219,311
4,135,909.00
STUDPRESS
2.40
2.40
2.40
2.40
0
0
1
20
45.60
Petroleum(Marketing)
CONOIL
47.99
47.99
47.99
47.99
0
0
1
102,781
4,915,100.50
ETERNA
3.80
3.80
3.80
3.80
0
0
1
206,236
797,030.69
FO
218.00
224.90
219.02
220.00
2
0.92
1
307,946
68,227,840.00
MOBIL
180.00
180.00
180.00
180.00
0
0
1
30,865
5,379,185.00
MRS
56.00
56.00
56.00
56.00
0
0
1
16,059
833,615.44
SEPLAT
675.00
652.00
651.01
652.00
-23
-3.41
1
34,898
22,739,328.00
TOTAL
175.10
175.10
175.10
175.10
0
0
1
4,220
743,310.00
Printing & Publishing
ACADEMY
1.48
1.41
1.41
1.41
-0.07
-4.73
1
121,061
170,696.02
UPL
4.13
4.13
4.13
4.13
0
0
1
520,000
1,959,735.00
Real Estate
UAC-PROP
15.18
15.18
15.18
15.18
0
0
1
7,000
105,440.30
Road Transportation
ABCTRANS
0.70
0.70
0.67
0.67
-0.03
-4.29
1
312,400
211,408.00
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00