Nigerian Stock Exchange Price List

Prices as @2015-07-03 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
2.30
2.39
2.30
2.39
0.09
3.91
1
578,260
1,350,704.88
OKOMUOIL
28.99
28.99
28.99
28.99
0
0
1
38,073
1,100,701.25
PRESCO
35.00
35.00
35.00
35.00
0
0
1
111,400
3,965,601.00
Airline Services
AIRSERVICE
2.08
2.08
2.08
2.08
0
0
1
145,000
289,180.00
NAHCO
5.00
5.00
5.00
5.00
0
0
1
43,681
224,970.77
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
RTBRISCOE
0.77
0.77
0.77
0.77
0
0
1
10,000
7,400.00
Banking
ACCESS
5.29
5.46
5.29
5.36
0.07
1.32
1
9,075,213
48,703,268.00
DIAMONDBNK
4.19
4.10
4.10
4.10
-0.09
-2.15
1
1,242,147
5,093,255.00
FBNH
8.00
8.00
7.94
7.99
-0.01
-0.12
1
14,360,188
114,295,848.00
FCMB
2.98
3.00
2.95
3.00
0.02
0.67
1
5,613,083
16,763,040.00
FIDELITYBK
1.66
1.66
1.62
1.65
-0.01
-0.6
1
1,812,157
2,960,858.00
GUARANTY
26.95
27.00
26.80
26.90
-0.05
-0.19
1
4,388,041
117,964,376.00
SKYEBANK
2.29
2.35
2.28
2.28
-0.01
-0.44
1
1,779,611
4,093,959.00
STANBIC
25.00
24.98
24.90
24.98
-0.02
-0.08
1
4,513,118
112,394,760.00
STERLNBANK
2.05
2.01
2.01
2.01
-0.04
-1.95
1
239,500
483,114.00
UBA
4.77
4.75
4.61
4.66
-0.11
-2.31
1
18,406,667
86,102,688.00
UBN
9.31
9.35
9.33
9.35
0.04
0.43
1
731,161
6,812,301.00
UNITYBNK
2.46
2.46
2.44
2.46
0
0
1
1,038,539
2,544,225.00
WEMABANK
0.94
0.97
0.92
0.93
-0.01
-1.06
1
1,046,279
982,890.56
ZENITHBANK
19.45
19.45
19.30
19.36
-0.09
-0.46
1
15,751,383
305,592,736.00
Breweries
CHAMPION
5.94
5.65
5.65
5.65
-0.29
-4.88
1
202,655
1,145,556.25
GUINNESS
153.00
153.80
152.00
152.00
-1
-0.65
1
245,586
37,402,832.00
INTBREW
19.50
19.50
19.50
19.50
0
0
1
178,204
3,469,845.75
NB
145.05
145.00
144.00
144.00
-1.05
-0.72
1
164,413
23,688,576.00
Building Materials
ASHAKACEM
22.50
22.50
22.50
22.50
0
0
1
6,750
150,125.00
CCNN
11.00
11.50
11.00
11.50
0.5
4.55
1
1,390,905
15,910,503.00
DANGCEM
172.50
172.80
170.00
170.00
-2.5
-1.45
1
486,324
83,652,640.00
WAPCO
103.00
101.80
99.00
101.00
-2
-1.94
1
501,574
50,688,732.00
Chemical & Paints
BERGER
11.24
11.24
11.24
11.24
0
0
1
5,000
53,400.00
CAP
41.00
41.00
41.00
41.00
0
0
1
1,800
70,110.00
DNMEYER
0.76
0.76
0.76
0.76
0
0
1
16,000
12,160.00
Commercial Services
REDSTAREX
4.75
4.75
4.75
4.75
0
0
1
124,880
591,135.00
TRANSEXPR
1.27
1.34
1.28
1.34
0.07
5.51
1
194,500
248,990.00
Computer & Office Equipment
NCR
11.02
11.02
11.02
11.02
0
0
1
9,529
94,943.55
Conglomerates
AGLEVENT
1.40
1.40
1.40
1.40
0
0
1
600
798.00
PZ
31.97
31.94
31.94
31.94
-0.03
-0.09
1
599,845
19,141,550.00
TRANSCORP
2.73
2.70
2.68
2.70
-0.03
-1.1
1
7,289,580
19,594,020.00
UACN
42.50
44.49
43.00
44.49
1.99
4.68
1
585,663
25,378,254.00
UNILEVER
43.50
43.50
43.50
43.50
0
0
1
199,977
8,332,079.50
Construction
COSTAIN
0.75
0.75
0.75
0.75
0
0
1
11,412
8,604.00
JBERGER
48.50
48.50
48.50
48.50
0
0
1
14,100
670,398.00
Engineering Technology
CUTIX
1.50
1.50
1.50
1.50
0
0
1
16,000
24,900.00
Food/Beverages & Tobacco
7UP
183.00
190.00
190.00
190.00
7
3.83
1
45,205
8,567,611.00
CADBURY
35.05
35.05
35.05
35.05
0
0
1
115,272
3,946,973.50
DANGFLOUR
3.80
3.65
3.62
3.62
-0.18
-4.74
1
529,117
1,916,932.25
DANGSUGAR
6.66
6.64
6.62
6.64
-0.02
-0.3
1
725,006
4,807,257.50
FLOURMILL
33.50
33.50
33.50
33.50
0
0
1
194,771
6,547,945.00
HONYFLOUR
3.50
3.50
3.45
3.50
0
0
1
409,886
1,424,860.38
NASCON
8.00
8.09
8.00
8.00
0
0
1
3,710,591
29,696,090.00
NESTLE
850.00
854.00
850.00
854.00
4
0.47
1
209,844
178,545,952.00
TANTALIZER
0.50
0.50
0.50
0.50
0
0
1
20,000
10,000.00
Foreign Listings
ETI
22.00
21.75
21.75
21.75
-0.25
-1.14
1
289,410
6,268,833.00
Health Care
EVANSMED
1.10
1.10
1.05
1.05
-0.05
-4.55
1
1,992,250
2,094,372.50
FIDSON
3.33
3.33
3.33
3.33
0
0
1
13,800
44,970.00
GLAXOSMITH
44.00
44.00
44.00
44.00
0
0
1
6,300
277,225.00
MAYBAKER
1.50
1.50
1.50
1.50
0
0
1
207,960
311,872.81
NEIMETH
1.22
1.22
1.22
1.22
0
0
1
441,310
534,168.62
PHARMDEKO
2.21
2.21
2.21
2.21
0
0
1
40,027
88,059.40
UNIONDAC
0.50
0.50
0.50
0.50
0
0
1
49,400
24,700.00
Hotel & Tourism
IKEJAHOTEL
3.65
3.65
3.65
3.65
0
0
1
16,000
56,320.00
Industrial/Domestic Products
VITAFOAM
5.55
5.79
5.57
5.75
0.2
3.6
1
1,516,183
8,617,244.00
VONO
1.14
1.19
1.19
1.19
0.05
4.39
1
152,715
181,730.84
Insurance
AIICO
0.94
0.95
0.95
0.95
0.01
1.06
1
939,997
892,997.12
CONTINSURE
1.00
1.02
0.97
1.00
0
0
1
5,647,908
5,496,474.00
CORNERST
0.50
0.50
0.50
0.50
0
0
1
3,000
1,500.00
CUSTODYINS
4.07
4.01
4.00
4.00
-0.07
-1.72
1
742,760
2,970,595.75
GNI
0.50
0.50
0.50
0.50
0
0
1
299,250
149,625.00
INTENEGINS
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00
LINKASSURE
0.50
0.51
0.51
0.51
0.01
2
1
140,000
71,400.00
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
51,500
25,750.00
NEM
0.74
0.76
0.72
0.73
-0.01
-1.35
1
2,578,781
1,944,905.50
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
427,000
213,500.00
STACO
0.50
0.50
0.50
0.50
0
0
1
1,200
600.00
WAPIC
0.50
0.50
0.50
0.50
0
0
1
3,427,751
1,713,875.50
Leasing
CILEASING
0.52
0.52
0.52
0.52
0
0
1
55,725
28,642.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
190
95.00
Other Financial Institutions
ASOSAVINGS
0.50
0.50
0.50
0.50
0
0
1
49,219
24,609.50
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
500
250.00
Packaging
BETAGLAS
36.00
36.00
36.00
36.00
0
0
1
4,948
180,602.00
VANLEER
11.48
11.48
11.48
11.48
0
0
1
1,100
13,200.00
Petroleum(Marketing)
BECOPETRO
0.50
0.50
0.50
0.50
0
0
1
9,760,525
4,880,262.50
CONOIL
40.85
40.85
40.85
40.85
0
0
1
2,622
101,759.82
ETERNA
2.45
2.45
2.45
2.45
0
0
1
14,000
34,160.00
FO
189.97
195.00
188.00
190.00
0.03
0.02
1
408,700
77,738,488.00
MOBIL
150.00
150.00
150.00
150.00
0
0
1
14,290
2,136,940.00
MRS
50.54
50.54
50.54
50.54
0
0
1
1,200
57,624.00
SEPLAT
343.00
342.00
340.00
342.00
-1
-0.29
1
47,850
16,298,560.00
TOTAL
165.00
165.00
165.00
165.00
0
0
1
597
94,640.92
Printing & Publishing
ACADEMY
0.91
0.95
0.95
0.95
0.04
4.4
1
303,301
288,135.94
UPL
6.03
6.03
6.03
6.03
0
0
1
2,000
11,460.00
Real Estate
UAC-PROP
10.20
10.20
10.20
10.20
0
0
1
8,025
82,077.88
Road Transportation
ABCTRANS
0.51
0.50
0.50
0.50
-0.01
-1.96
1
550,000
275,060.00
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00