Nigerian Stock Exchange Price List

Prices as @2014-11-21 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.50
0.50
0.50
0.50
0
0
1
105,500
52,750.00
LIVESTOCK
2.10
2.13
2.00
2.00
-0.1
-4.76
1
1,132,023
2,307,252.00
OKOMUOIL
25.70
26.80
26.80
26.80
1.1
4.28
1
267,397
7,069,639.00
PRESCO
26.13
26.13
26.13
26.13
0
0
1
50,850
1,264,120.88
Airline Services
AIRSERVICE
1.66
1.66
1.66
1.66
0
0
1
11,700
18,486.00
NAHCO
4.47
4.69
4.47
4.69
0.22
4.92
1
708,445
3,280,358.00
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
46,170
23,085.00
RTBRISCOE
0.85
0.84
0.81
0.81
-0.04
-4.71
1
525,372
433,113.69
Banking
ACCESS
7.46
7.83
7.78
7.83
0.37
4.96
1
5,757,122
45,033,556.00
DIAMONDBNK
5.57
5.60
5.30
5.50
-0.07
-1.26
1
9,784,690
53,834,228.00
FBNH
9.10
9.35
9.17
9.32
0.22
2.42
1
47,981,469
441,541,440.00
FCMB
3.13
3.25
3.14
3.25
0.12
3.83
1
18,645,602
59,720,204.00
FIDELITYBK
1.62
1.70
1.58
1.70
0.08
4.94
1
4,051,662
6,783,786.00
GUARANTY
23.12
23.40
23.18
23.40
0.28
1.21
1
5,517,529
128,394,952.00
SKYEBANK
2.47
2.59
2.45
2.47
0
0
1
9,040,760
22,782,616.00
STANBIC
28.20
28.20
28.20
28.20
0
0
1
128,220
3,616,242.50
STERLNBANK
2.33
2.37
2.30
2.30
-0.03
-1.29
1
73,270,506
169,491,136.00
UBA
4.30
4.51
4.25
4.37
0.07
1.63
1
53,356,029
230,300,656.00
UBN
8.12
8.35
8.00
8.35
0.23
2.83
1
745,348
6,034,620.50
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
10,009,000
5,004,500.00
WEMABANK
0.95
0.95
0.91
0.92
-0.03
-3.16
1
12,926,614
11,801,980.00
ZENITHBANK
21.00
20.98
20.75
20.95
-0.05
-0.24
1
14,895,438
311,771,424.00
Breweries
CHAMPION
9.85
9.85
9.85
9.85
0
0
1
20,034
188,680.23
GUINNESS
160.00
160.00
160.00
160.00
0
0
1
37,704
5,875,223.50
INTBREW
29.00
29.00
29.00
29.00
0
0
1
121,250
3,341,337.50
NB
155.00
161.30
157.50
157.51
2.51
1.62
1
471,522
75,042,744.00
PREMBREW
3.98
3.98
3.98
3.98
0
0
1
8,232
31,199.28
Building Materials
ASHAKACEM
21.85
22.94
22.89
22.89
1.04
4.76
1
404,540
9,267,318.00
CCNN
10.90
10.80
10.52
10.80
-0.1
-0.92
1
297,080
3,165,727.50
DANGCEM
180.00
189.00
175.00
189.00
9
5
1
1,051,252
191,742,976.00
WAPCO
77.00
78.00
76.54
78.00
1
1.3
1
110,281
8,497,249.00
Chemical & Paints
BERGER
8.70
8.70
8.70
8.70
0
0
1
242,566
2,084,957.88
CAP
36.00
36.00
36.00
36.00
0
0
1
105,374
3,795,977.75
DNMEYER
0.87
0.87
0.87
0.87
0
0
1
23,468
19,478.44
NIG-GERMAN
7.00
7.00
7.00
7.00
0
0
1
100
665.00
Commercial Services
COURTVILLE
0.50
0.50
0.50
0.50
0
0
1
50,000
25,000.00
REDSTAREX
4.20
4.20
4.20
4.20
0
0
1
21,583
86,332.00
Computer & Office Equipment
OMATEK
0.50
0.50
0.50
0.50
0
0
1
980
490.00
TRIPPLEG
1.86
1.86
1.86
1.86
0
0
1
10,000
17,700.00
Conglomerates
AGLEVENT
1.30
1.30
1.30
1.30
0
0
1
13,698
18,185.52
CHELLARAM
3.95
3.95
3.95
3.95
0
0
1
130
488.80
PZ
23.00
22.21
22.05
22.20
-0.8
-3.48
1
926,326
20,515,874.00
TRANSCORP
3.70
3.88
3.58
3.88
0.18
4.86
1
16,275,889
59,991,456.00
UACN
43.00
41.99
41.99
41.99
-1.01
-2.35
1
370,169
15,482,388.00
UNILEVER
33.00
33.00
33.00
33.00
0
0
1
306,379
10,012,698.00
Construction
COSTAIN
0.85
0.84
0.84
0.84
-0.01
-1.18
1
195,394
162,565.84
GCAPPA
14.46
14.46
14.46
14.46
0
0
1
1
13.74
JBERGER
60.66
60.66
60.66
60.66
0
0
1
113,299
6,530,599.50
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
600
300.00
Engineering Technology
CUTIX
1.54
1.54
1.53
1.53
-0.01
-0.65
1
249,267
382,528.50
FINANCIAL SERVICES
FORTISMFB
5.42
5.42
5.42
5.42
0
0
1
12,051
63,870.30
Food/Beverages & Tobacco
7UP
149.00
149.00
149.00
149.00
0
0
1
51,180
7,285,327.50
CADBURY
44.30
42.09
42.09
42.09
-2.21
-4.99
1
525,822
22,167,676.00
DANGFLOUR
6.55
6.55
6.55
6.55
0
0
1
14,868
92,627.64
DANGSUGAR
6.11
6.20
5.82
5.82
-0.29
-4.75
1
1,590,603
9,444,065.00
FLOURMILL
43.69
43.69
41.51
41.51
-2.18
-4.99
1
1,362,598
57,489,132.00
HONYFLOUR
3.28
3.28
3.28
3.28
0
0
1
145,292
459,344.19
NASCON
7.20
7.35
7.15
7.20
0
0
1
777,877
5,643,362.50
NESTLE
855.00
855.00
855.00
855.00
0
0
1
44,774
38,967,636.00
TANTALIZER
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
Foreign Listings
ETI
17.00
17.15
17.00
17.05
0.05
0.29
1
4,019,611
68,361,160.00
Health Care
EVANSMED
2.20
2.20
2.20
2.20
0
0
1
2,000
4,180.00
FIDSON
3.40
3.40
3.40
3.40
0
0
1
123,920
429,005.00
GLAXOSMITH
52.00
52.00
52.00
52.00
0
0
1
2,500
128,950.00
MAYBAKER
1.50
1.43
1.43
1.43
-0.07
-4.67
1
180,300
257,868.00
MORISON
1.82
1.82
1.82
1.82
0
0
1
12,500
21,625.00
NEIMETH
0.92
0.92
0.92
0.92
0
0
1
1,174,903
1,079,955.38
Hotel & Tourism
IKEJAHOTEL
3.65
3.75
3.54
3.61
-0.04
-1.1
1
3,771,138
13,817,360.00
TOURIST
3.51
3.51
3.51
3.51
0
0
1
1,000
3,340.00
Industrial/Domestic Products
BOCGAS
5.48
5.48
5.48
5.48
0
0
1
1,637
8,528.77
VITAFOAM
3.70
3.78
3.54
3.78
0.08
2.16
1
743,281
2,656,572.25
VONO
1.00
1.00
1.00
1.00
0
0
1
21,097
22,144.10
Insurance
AIICO
0.81
0.85
0.83
0.85
0.04
4.94
1
1,540,940
1,291,199.50
CONTINSURE
0.89
0.89
0.89
0.89
0
0
1
127,000
113,130.00
CUSTODYINS
3.68
3.80
3.70
3.80
0.12
3.26
1
2,320,210
8,806,443.00
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
91,375
45,687.50
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
980
490.00
NEM
0.64
0.61
0.61
0.61
-0.03
-4.69
1
992,621
605,596.50
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
123,000
61,500.00
STACO
0.50
0.50
0.50
0.50
0
0
1
31,680
15,840.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
10,000
5,000.00
WAPIC
0.68
0.69
0.66
0.69
0.01
1.47
1
3,248,233
2,208,334.50
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
1,300,000
650,000.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
45,772
22,886.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0
0
1
7,080
3,540.00
Mortgage Companies
UNHOMES
0.50
0.50
0.50
0.50
0
0
1
415,381
207,690.50
Other Financial Institutions
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
2,375
1,211.25
Packaging
AVONCROWN
1.59
1.59
1.59
1.59
0
0
1
1,171
1,861.89
BETAGLAS
22.05
22.05
22.05
22.05
0
0
1
42,648
987,301.19
STUDPRESS
2.30
2.30
2.30
2.30
0
0
1
223
488.37
Petroleum(Marketing)
BECOPETRO
0.50
0.50
0.50
0.50
0
0
1
19,000
9,500.00
CONOIL
49.23
49.23
49.23
49.23
0
0
1
1,500
70,155.00
ETERNA
3.14
2.99
2.99
2.99
-0.15
-4.78
1
485,158
1,453,520.38
FO
202.00
199.00
191.90
199.00
-3
-1.49
1
182,188
35,386,780.00
MOBIL
156.75
150.00
148.92
148.92
-7.83
-5
1
288,583
43,044,312.00
MRS
56.00
56.00
56.00
56.00
0
0
1
3,500
186,200.00
SEPLAT
442.00
426.01
425.00
426.01
-15.99
-3.62
1
189,333
80,548,376.00
TOTAL
147.40
147.40
147.40
147.40
0
0
1
72,645
10,926,484.00
Printing & Publishing
ACADEMY
1.00
1.00
1.00
1.00
0
0
1
7,000
7,350.00
LEARNAFRCA
1.43
1.36
1.36
1.36
-0.07
-4.9
1
153,803
210,652.08
Real Estate
UAC-PROP
11.03
10.52
10.48
10.52
-0.51
-4.62
1
480,670
5,057,778.00
Road Transportation
ABCTRANS
0.60
0.58
0.57
0.58
-0.02
-3.33
1
335,750
195,417.50
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00