Nigerian Stock Exchange Price List

Prices as @2014-10-24 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.50
0.50
0.50
0.50
0
0
1
93,830
46,915.00
LIVESTOCK
2.92
2.95
2.95
2.95
0.03
1.03
1
511,645
1,504,731.38
OKOMUOIL
33.00
33.00
33.00
33.00
0
0
1
37,150
1,164,667.50
PRESCO
33.73
32.05
32.05
32.05
-1.68
-4.98
1
813,078
26,059,150.00
Airline Services
AIRSERVICE
1.91
1.83
1.83
1.83
-0.08
-4.19
1
820,000
1,500,600.00
NAHCO
5.02
5.01
5.01
5.01
-0.01
-0.2
1
265,724
1,337,304.50
Automobile & Tyre
RTBRISCOE
0.83
0.84
0.84
0.84
0.01
1.2
1
317,660
266,834.41
Banking
ACCESS
8.76
8.75
8.60
8.60
-0.16
-1.83
1
12,492,060
109,226,072.00
DIAMONDBNK
6.63
6.41
6.30
6.30
-0.33
-4.98
1
2,209,267
14,015,212.00
FBNH
12.36
12.40
12.30
12.32
-0.04
-0.32
1
11,878,966
146,470,240.00
FCMB
4.10
4.23
4.00
4.09
-0.01
-0.24
1
4,323,419
17,506,248.00
FIDELITYBK
2.02
1.97
1.95
1.95
-0.07
-3.47
1
1,046,865
2,051,227.88
GUARANTY
27.12
27.44
27.14
27.30
0.18
0.66
1
29,017,815
789,214,592.00
SKYEBANK
2.77
2.78
2.75
2.75
-0.02
-0.72
1
1,122,478
3,106,642.00
STANBIC
32.00
31.50
31.00
31.00
-1
-3.13
1
9,360,409
294,724,320.00
STERLNBANK
2.34
2.34
2.23
2.23
-0.11
-4.7
1
19,185,130
44,658,824.00
UBA
5.75
5.80
5.66
5.66
-0.09
-1.57
1
13,232,270
75,593,984.00
UBN
9.06
9.06
9.06
9.06
0
0
1
223,168
2,021,024.38
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
5,158,100
2,579,050.00
WEMABANK
0.98
0.95
0.94
0.94
-0.04
-4.08
1
2,424,482
2,291,301.00
ZENITHBANK
22.61
22.74
22.30
22.59
-0.02
-0.09
1
15,687,721
354,137,248.00
Breweries
CHAMPION
14.94
14.94
14.94
14.94
0
0
1
3,333
47,328.60
GUINNESS
184.00
182.00
180.00
182.00
-2
-1.09
1
3,770,765
686,122,624.00
INTBREW
32.00
31.82
30.54
31.82
-0.18
-0.56
1
2,026,434
62,207,288.00
NB
170.05
170.18
170.00
170.00
-0.05
-0.03
1
1,618,898
275,289,056.00
PREMBREW
3.98
3.98
3.98
3.98
0
0
1
11,087
42,019.73
Building Materials
ASHAKACEM
32.12
32.26
32.25
32.25
0.13
0.4
1
1,671,056
53,962,896.00
CCNN
14.49
14.49
14.49
14.49
0
0
1
73,217
1,048,157.44
DANGCEM
213.00
218.00
210.03
215.00
2
0.94
1
672,671
143,416,080.00
WAPCO
118.00
118.00
115.93
115.93
-2.07
-1.75
1
1,444,136
169,580,384.00
Chemical & Paints
BERGER
8.08
8.08
8.08
8.08
0
0
1
16,226
129,208.00
CAP
42.30
41.00
41.00
41.00
-1.3
-3.07
1
458,360
18,769,106.00
DNMEYER
1.05
1.05
1.05
1.05
0
0
1
2,000
2,000.00
Commercial Services
COURTVILLE
0.55
0.57
0.56
0.57
0.02
3.64
1
4,403,634
2,507,611.50
REDSTAREX
4.15
4.15
4.15
4.15
0
0
1
97,500
401,965.00
Computer & Office Equipment
NCR
12.83
12.83
12.83
12.83
0
0
1
694
8,904.02
Conglomerates
AGLEVENT
1.45
1.45
1.45
1.45
0
0
1
110,583
164,258.91
CHELLARAM
3.95
3.95
3.95
3.95
0
0
1
200
752.00
PZ
26.00
26.99
25.00
26.99
0.99
3.81
1
1,536,523
38,873,156.00
TRANSCORP
5.00
5.04
4.93
5.00
0
0
1
20,073,190
100,789,984.00
UACN
54.02
54.02
54.02
54.02
0
0
1
138,745
7,396,427.50
UNILEVER
40.00
40.00
40.00
40.00
0
0
1
215,904
8,376,365.50
Construction
COSTAIN
0.95
0.95
0.93
0.93
-0.02
-2.11
1
364,928
340,468.41
GCAPPA
14.46
14.46
14.46
14.46
0
0
1
10,000
137,400.00
JBERGER
67.20
67.20
67.20
67.20
0
0
1
86,183
5,230,452.00
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
950,000
475,000.00
Engineering Technology
CUTIX
1.84
1.75
1.75
1.75
-0.09
-4.89
1
250,200
437,850.00
Food/Beverages & Tobacco
7UP
162.86
162.86
162.86
162.86
0
0
1
79,018
14,159,406.00
CADBURY
52.51
50.00
49.89
49.89
-2.62
-4.99
1
842,400
42,143,732.00
DANGFLOUR
6.55
6.55
6.55
6.55
0
0
1
44,555
277,577.66
DANGSUGAR
7.70
7.80
7.70
7.70
0
0
1
673,421
5,192,330.50
FLOURMILL
61.40
61.40
61.40
61.40
0
0
1
132,002
7,713,451.50
HONYFLOUR
3.99
3.99
3.99
3.99
0
0
1
139,758
546,215.38
NASCON
9.29
9.00
9.00
9.00
-0.29
-3.12
1
569,100
5,129,355.00
NESTLE
994.00
999.00
999.00
999.00
5
0.5
1
39,682
39,297,292.00
NNFM
21.99
21.99
21.99
21.99
0
0
1
25,000
522,500.00
UTC
0.50
0.50
0.50
0.50
0
0
1
61
30.50
Foreign Listings
ETI
18.26
18.35
18.25
18.26
0
0
1
3,662,513
66,869,060.00
Health Care
EVANSMED
1.95
1.95
1.95
1.95
0
0
1
74,500
143,452.41
FIDSON
3.33
3.33
3.33
3.33
0
0
1
95,417
323,551.09
GLAXOSMITH
56.00
54.00
54.00
54.00
-2
-3.57
1
1,226,438
66,218,972.00
MAYBAKER
1.63
1.71
1.70
1.71
0.08
4.91
1
252,273
430,886.84
NEIMETH
1.16
1.16
1.11
1.11
-0.05
-4.31
1
397,345
448,584.31
UNIONDAC
0.50
0.50
0.50
0.50
0
0
1
600,000
300,000.00
Hotel & Tourism
IKEJAHOTEL
3.08
3.12
2.98
3.12
0.04
1.3
1
3,191,600
9,943,078.00
Industrial/Domestic Products
VITAFOAM
4.30
4.30
4.30
4.30
0
0
1
370,895
1,566,302.50
Insurance
AIICO
0.81
0.82
0.81
0.81
0
0
1
521,138
425,251.72
CONTINSURE
0.92
0.92
0.92
0.92
0
0
1
1,055,541
971,397.75
CUSTODYINS
4.00
4.00
4.00
4.00
0
0
1
50,919
196,355.59
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
145,200
72,600.00
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
40,000
20,000.00
HMARKINS
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00
INTENEGINS
0.50
0.52
0.52
0.52
0.02
4
1
50,530
26,270.30
LASACO
0.50
0.50
0.50
0.50
0
0
1
160
80.00
MBENEFIT
0.54
0.54
0.54
0.54
0
0
1
1,177,700
635,958.00
NEM
0.79
0.78
0.76
0.76
-0.03
-3.8
1
2,004,443
1,544,426.00
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
40,500
20,250.00
PRESTIGE
0.50
0.50
0.50
0.50
0
0
1
885,641
442,840.50
SOVRENINS
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
5,000
2,500.00
UNIC
0.50
0.50
0.50
0.50
0
0
1
3,774
1,887.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
1,182,550
591,275.00
WAPIC
0.65
0.65
0.64
0.65
0
0
1
4,303,775
2,794,482.75
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
2,599,332
1,299,724.25
Media
DAARCOMM
0.50
0.50
0.50
0.50
0
0
1
650,000
325,000.00
Mortgage Companies
ABBEYBDS
1.30
1.30
1.30
1.30
0
0
1
300
390.00
UNHOMES
0.50
0.50
0.50
0.50
0
0
1
40,522
20,261.00
Other Financial Institutions
ROYALEX
0.51
0.51
0.51
0.51
0
0
1
700,000
357,613.19
Packaging
AVONCROWN
1.59
1.59
1.59
1.59
0
0
1
15,341
23,318.32
BETAGLAS
20.00
20.00
20.00
20.00
0
0
1
135,155
2,705,250.00
Petroleum(Marketing)
CONOIL
49.23
49.23
49.23
49.23
0
0
1
112,677
5,298,754.00
ETERNA
3.80
3.80
3.80
3.80
0
0
1
84,115
314,463.66
FO
220.00
219.00
219.00
219.00
-1
-0.45
1
111,017
24,319,546.00
MOBIL
169.25
169.25
169.25
169.25
0
0
1
15,748
2,680,568.00
MRS
56.00
56.00
56.00
56.00
0
0
1
100
5,320.00
SEPLAT
574.00
574.00
574.00
574.00
0
0
1
1,537
863,677.00
TOTAL
171.00
173.00
173.00
173.00
2
1.17
1
33,978
5,873,409.00
Printing & Publishing
LEARNAFRCA
1.39
1.45
1.45
1.45
0.06
4.32
1
115,855
161,627.11
UPL
4.14
4.14
4.14
4.14
0
0
1
53,899
206,466.20
Real Estate
UAC-PROP
14.00
14.00
14.00
14.00
0
0
1
129,844
1,813,283.38
Road Transportation
ABCTRANS
0.69
0.69
0.69
0.69
0
0
1
83,723
56,497.18
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00