Nigerian Stock Exchange Price List

Prices as @2014-12-19 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
2.00
2.10
2.04
2.09
0.09
4.5
1
1,518,268
3,152,281.25
OKOMUOIL
24.11
24.11
24.11
24.11
0
0
1
262,126
6,104,538.50
PRESCO
22.00
22.00
22.00
22.00
0
0
1
319,745
7,091,048.00
Airline Services
AIRSERVICE
1.71
1.71
1.71
1.71
0
0
1
25,570
44,086.80
NAHCO
3.92
4.11
4.11
4.11
0.19
4.85
1
361,232
1,484,663.50
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00
RTBRISCOE
0.72
0.69
0.69
0.69
-0.03
-4.17
1
102,064
70,462.08
Banking
ACCESS
5.50
6.05
5.77
6.05
0.55
10
1
10,839,458
65,439,248.00
DIAMONDBNK
4.76
4.99
4.76
4.99
0.23
4.83
1
9,047,103
44,200,216.00
FBNH
7.99
8.38
8.00
8.29
0.3
3.75
1
55,180,789
458,203,328.00
FCMB
2.75
2.83
2.74
2.78
0.03
1.09
1
10,747,802
29,715,234.00
FIDELITYBK
1.48
1.55
1.48
1.55
0.07
4.73
1
2,734,138
4,189,380.75
GUARANTY
21.00
22.05
22.00
22.05
1.05
5
1
10,674,690
234,956,192.00
SKYEBANK
2.19
2.29
2.29
2.29
0.1
4.57
1
3,054,505
6,986,952.00
STANBIC
28.38
28.99
28.25
28.99
0.61
2.15
1
2,106,445
60,161,692.00
STERLNBANK
2.23
2.34
2.25
2.27
0.04
1.79
1
13,830,556
31,204,250.00
UBA
3.43
3.78
3.77
3.78
0.35
10.2
1
54,901,619
207,524,512.00
UBN
7.15
7.50
7.16
7.16
0.01
0.14
1
3,537,969,885
26,534,666,240.00
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
10,000
5,000.00
WEMABANK
1.00
0.99
0.96
0.98
-0.02
-2
1
24,175,536
23,399,524.00
ZENITHBANK
15.37
16.32
16.00
16.32
0.95
6.18
1
12,315,082
200,779,632.00
Breweries
CHAMPION
5.39
4.88
4.88
4.88
-0.51
-9.46
1
1,307,077
6,389,786.00
GUINNESS
119.01
124.96
124.96
124.96
5.95
5
1
532,534
66,545,380.00
INTBREW
26.00
26.00
26.00
26.00
0
0
1
1,600
39,520.00
NB
140.00
147.00
140.00
147.00
7
5
1
749,790
109,920,504.00
Building Materials
ASHAKACEM
24.60
24.60
24.60
24.60
0
0
1
20,683
483,361.72
CCNN
9.25
9.71
9.71
9.71
0.46
4.97
1
133,369
1,280,513.00
DANGCEM
153.00
160.00
154.00
160.00
7
4.58
1
1,539,091
245,884,864.00
WAPCO
71.32
74.88
72.00
74.88
3.56
4.99
1
110,386
8,083,663.50
Chemical & Paints
CAP
34.66
34.66
34.66
34.66
0
0
1
11,923
433,877.97
DNMEYER
0.87
0.87
0.87
0.87
0
0
1
10,000
8,300.00
NIG-GERMAN
6.32
6.32
6.32
6.32
0
0
1
1,000
6,150.00
Commercial Services
COURTVILLE
0.50
0.50
0.50
0.50
0
0
1
206,500
103,250.00
REDSTAREX
3.75
3.92
3.61
3.92
0.17
4.53
1
1,054,717
4,105,743.25
TRANSEXPR
1.23
1.23
1.23
1.23
0
0
1
3,000
3,510.00
Conglomerates
AGLEVENT
1.31
1.25
1.25
1.25
-0.06
-4.58
1
95,000
118,750.00
PZ
27.79
25.13
25.09
25.09
-2.7
-9.72
1
1,727,849
43,389,580.00
TRANSCORP
2.80
3.08
2.80
3.08
0.28
10
1
114,783,668
347,070,400.00
UACN
34.30
35.99
32.59
35.93
1.63
4.75
1
3,726,072
130,698,496.00
UNILEVER
31.37
32.10
32.10
32.10
0.73
2.33
1
506,170
16,269,952.00
Construction
COSTAIN
0.88
0.84
0.84
0.84
-0.04
-4.55
1
3,271,253
2,747,852.50
JBERGER
60.66
60.66
60.66
60.66
0
0
1
2,753
158,655.39
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
48,000
24,000.00
Food/Beverages & Tobacco
7UP
166.70
158.40
158.40
158.40
-8.3
-4.98
1
37,448
6,033,659.00
CADBURY
39.00
39.00
39.00
39.00
0
0
1
16,346
662,654.75
DANGFLOUR
4.37
4.16
4.16
4.16
-0.21
-4.81
1
532,285
2,225,565.25
DANGSUGAR
5.00
5.25
5.10
5.25
0.25
5
1
1,548,636
8,096,005.00
FLOURMILL
35.00
35.50
34.00
35.50
0.5
1.43
1
10,838,914
371,393,888.00
HONYFLOUR
3.09
3.38
3.10
3.38
0.29
9.39
1
530,100
1,696,950.00
MANDRID
5.35
5.35
5.35
5.35
0
0
1
500
2,675.00
NASCON
6.00
6.00
6.00
6.00
0
0
1
6,699,236
40,483,796.00
NESTLE
809.14
809.14
809.14
809.14
0
0
1
42,132
35,684,636.00
NNFM
18.05
18.05
18.05
18.05
0
0
1
20
343.00
Foreign Listings
ETI
16.96
17.40
16.97
17.40
0.44
2.59
1
1,508,371
25,929,100.00
Health Care
FIDSON
3.30
3.39
3.15
3.35
0.05
1.52
1
1,380,551
4,477,768.00
GLAXOSMITH
52.00
52.00
52.00
52.00
0
0
1
20
988.00
MAYBAKER
1.54
1.54
1.54
1.54
0
0
1
1,560
2,314.20
NEIMETH
0.75
0.75
0.75
0.75
0
0
1
52,486
39,819.08
Hotel & Tourism
IKEJAHOTEL
4.00
3.98
3.80
3.80
-0.2
-5
1
2,723,700
10,436,705.00
Industrial/Domestic Products
ALUMACO
7.75
7.75
7.75
7.75
0
0
1
6,119
45,097.03
VITAFOAM
3.40
3.54
3.23
3.50
0.1
2.94
1
3,174,776
10,515,246.00
VONO
0.94
0.90
0.90
0.90
-0.04
-4.26
1
600,000
540,000.00
Insurance
AIICO
0.65
0.68
0.68
0.68
0.03
4.62
1
1,155,707
784,988.25
CORNERST
0.50
0.50
0.50
0.50
0
0
1
1,867,228
933,614.00
CUSTODYINS
3.70
3.62
3.62
3.62
-0.08
-2.16
1
727,668
2,631,433.75
LASACO
0.50
0.50
0.50
0.50
0
0
1
5,000,000
2,500,000.00
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
2,940
1,470.00
NEM
0.54
0.56
0.52
0.56
0.02
3.7
1
12,312,735
6,878,191.50
PRESTIGE
0.50
0.50
0.50
0.50
0
0
1
20,500
10,250.00
SOVRENINS
0.50
0.50
0.50
0.50
0
0
1
100
50.00
STACO
0.50
0.50
0.50
0.50
0
0
1
100
50.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
12,000
6,000.00
WAPIC
0.63
0.66
0.63
0.63
0
0
1
579,808
374,879.03
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
23,981,198
11,990,640.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
2,100
1,050.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0
0
1
5,000
2,500.00
Mortgage Companies
UNHOMES
0.50
0.50
0.50
0.50
0
0
1
902,573
451,286.50
Other Financial Institutions
ASOSAVINGS
0.50
0.50
0.50
0.50
0
0
1
2,000,000
1,000,000.00
ROYALEX
0.52
0.52
0.52
0.52
0
0
1
14,469
7,323.26
Packaging
BETAGLAS
26.46
26.46
26.46
26.46
0
0
1
3,000
79,780.00
Petroleum(Marketing)
CONOIL
44.44
44.44
44.44
44.44
0
0
1
15,416
650,863.50
ETERNA
3.11
2.95
2.82
2.95
-0.16
-5.14
1
2,845,451
8,105,109.50
FO
208.99
214.49
210.25
213.25
4.26
2.04
1
288,015
61,211,776.00
MOBIL
143.50
143.50
143.50
143.50
0
0
1
58,387
7,833,331.00
MRS
56.00
56.00
56.00
56.00
0
0
1
500
26,600.00
SEPLAT
252.93
265.57
252.93
265.02
12.09
4.78
1
2,127,261
562,189,312.00
TOTAL
150.11
143.31
143.31
143.31
-6.8
-4.53
1
46,970
6,730,575.50
Printing & Publishing
ACADEMY
1.13
1.18
1.18
1.18
0.05
4.42
1
1,749,996
2,064,995.25
LEARNAFRCA
1.40
1.47
1.47
1.47
0.07
5
1
148,328
211,010.20
UPL
4.05
4.05
4.05
4.05
0
0
1
42,000
158,100.00
Real Estate
UAC-PROP
9.58
9.43
9.12
9.43
-0.15
-1.57
1
503,276
4,671,315.00
Road Transportation
ABCTRANS
0.51
0.53
0.52
0.53
0.02
3.92
1
4,540,382
2,404,227.50
Second Tier Securities
SMURFIT
1.06
1.11
1.11
1.11
0.05
4.72
1
300,000
333,000.00