Nigerian Stock Exchange Price List

Prices as @2014-10-15 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.50
0.50
0.50
0.50
0
0
1
290,000
145,000.00
LIVESTOCK
2.93
2.93
2.90
2.93
0
0
1
290,220
847,704.62
OKOMUOIL
33.00
33.00
33.00
33.00
0
0
1
544,016
17,087,128.00
PRESCO
35.50
35.50
35.50
35.50
0
0
1
7,081
239,227.80
Airline Services
AIRSERVICE
2.01
2.01
2.01
2.01
0
0
1
13,750
26,657.50
NAHCO
5.05
5.05
5.00
5.05
0
0
1
2,584,796
13,035,238.00
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
37,600
18,800.00
RTBRISCOE
0.91
0.91
0.91
0.91
0
0
1
56,967
51,490.87
Banking
ACCESS
8.62
8.60
8.33
8.50
-0.12
-1.39
1
29,122,506
247,621,024.00
DIAMONDBNK
6.11
5.86
5.81
5.85
-0.26
-4.26
1
3,086,302
18,007,410.00
FBNH
12.06
12.00
11.14
11.28
-0.78
-6.47
1
76,164,661
872,526,912.00
FCMB
4.26
4.25
4.05
4.12
-0.14
-3.29
1
16,280,425
66,436,396.00
FIDELITYBK
1.93
1.95
1.86
1.92
-0.01
-0.52
1
27,080,247
52,552,148.00
GUARANTY
29.14
29.05
27.69
27.89
-1.25
-4.29
1
20,555,856
588,126,592.00
SKYEBANK
2.83
2.84
2.76
2.78
-0.05
-1.77
1
8,191,555
22,886,860.00
STANBIC
32.00
31.13
31.04
31.11
-0.89
-2.78
1
574,569
17,895,616.00
STERLNBANK
2.33
2.34
2.28
2.34
0.01
0.43
1
7,655,624
17,756,046.00
UBA
5.88
5.88
5.59
5.59
-0.29
-4.93
1
15,075,346
84,799,664.00
UBN
9.00
9.06
9.02
9.02
0.02
0.22
1
768,064
6,937,980.00
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
3,706,720
1,853,360.00
WEMABANK
0.93
0.95
0.93
0.93
0
0
1
2,279,934
2,134,854.00
ZENITHBANK
21.38
22.40
20.70
22.10
0.72
3.37
1
33,360,227
732,307,648.00
Breweries
CHAMPION
14.95
14.94
14.70
14.94
-0.01
-0.07
1
435,698
6,413,021.00
GUINNESS
182.00
182.01
182.00
182.00
0
0
1
90,321
16,486,291.00
INTBREW
31.00
31.47
31.00
31.47
0.47
1.52
1
669,602
21,037,940.00
NB
174.00
174.01
171.00
171.00
-3
-1.72
1
2,981,963
515,838,816.00
PREMBREW
4.18
3.98
3.98
3.98
-0.2
-4.78
1
58,000
230,840.00
Building Materials
ASHAKACEM
32.00
31.41
31.41
31.41
-0.59
-1.84
1
193,172
6,077,095.00
CCNN
15.00
14.92
14.85
14.85
-0.15
-1
1
481,180
7,172,810.00
DANGCEM
219.94
219.94
219.94
219.94
0
0
1
82,348
17,482,026.00
WAPCO
123.29
123.00
122.89
123.00
-0.29
-0.24
1
828,449
101,887,600.00
Chemical & Paints
BERGER
8.60
8.50
8.50
8.50
-0.1
-1.16
1
198,970
1,693,196.50
CAP
39.00
39.00
39.00
39.00
0
0
1
419,877
16,374,303.00
DNMEYER
1.05
1.05
1.05
1.05
0
0
1
747
747.00
IPWA
0.50
0.50
0.50
0.50
0
0
1
2,350
1,175.00
Commercial Services
COURTVILLE
0.55
0.55
0.55
0.55
0
0
1
41,900
22,617.00
REDSTAREX
4.40
4.20
4.20
4.20
-0.2
-4.55
1
330,000
1,386,120.00
TRANSEXPR
1.35
1.29
1.29
1.29
-0.06
-4.44
1
94,446
121,835.34
Computer & Office Equipment
NCR
13.50
13.50
13.50
13.50
0
0
1
1,000
12,830.00
THOMASWY
0.79
0.79
0.79
0.79
0
0
1
1,012
769.12
TRIPPLEG
1.86
1.86
1.86
1.86
0
0
1
2,250
3,982.50
Conglomerates
AGLEVENT
1.33
1.33
1.33
1.33
0
0
1
278,257
382,253.94
CHELLARAM
3.95
3.95
3.95
3.95
0
0
1
2,430
9,155.01
JOHNHOLT
1.08
1.08
1.08
1.08
0
0
1
4,632
4,770.96
PZ
30.33
30.33
30.33
30.33
0
0
1
118,212
3,407,031.75
SCOA
4.67
4.67
4.67
4.67
0
0
1
4,010
17,804.40
TRANSCORP
5.23
5.22
4.97
5.05
-0.18
-3.44
1
58,961,832
294,577,696.00
UACN
56.00
56.00
56.00
56.00
0
0
1
386,119
21,500,462.00
UNILEVER
45.85
45.85
45.85
45.85
0
0
1
118,033
5,148,705.00
Construction
COSTAIN
0.82
0.81
0.78
0.78
-0.04
-4.88
1
571,832
457,939.03
GCAPPA
14.46
14.46
14.46
14.46
0
0
1
10
137.40
JBERGER
67.20
67.20
67.20
67.20
0
0
1
152
9,703.68
Engineering Technology
CUTIX
1.97
1.88
1.88
1.88
-0.09
-4.57
1
277,515
525,397.00
NIWICABLE
0.50
0.50
0.50
0.50
0
0
1
1,200
600.00
Food/Beverages & Tobacco
7UP
147.73
147.73
147.73
147.73
0
0
1
20,445
3,171,224.00
CADBURY
54.00
52.50
52.50
52.50
-1.5
-2.78
1
168,122
8,852,283.00
DANGFLOUR
6.55
6.55
6.55
6.55
0
0
1
17,757
110,626.11
DANGSUGAR
7.99
7.72
7.60
7.60
-0.39
-4.88
1
3,598,602
27,416,308.00
FLOURMILL
61.75
61.75
61.75
61.75
0
0
1
73,322
4,375,481.00
HONYFLOUR
3.78
3.71
3.61
3.69
-0.09
-2.38
1
2,942,964
10,822,732.00
NASCON
9.10
8.60
8.60
8.60
-0.5
-5.49
1
777,983
6,706,710.50
NESTLE
1000.00
1001.00
980.00
980.00
-20
-2
1
229,813
227,814,704.00
Foreign Listings
ETI
18.76
18.77
18.52
18.52
-0.24
-1.28
1
701,892
13,090,021.00
Health Care
EKOCORP
3.72
3.72
3.72
3.72
0
0
1
518
1,833.72
EVANSMED
2.05
2.05
2.05
2.05
0
0
1
302,000
619,250.00
FIDSON
3.50
3.50
3.50
3.50
0
0
1
611,245
2,134,369.75
GLAXOSMITH
60.00
58.00
57.00
58.00
-2
-3.33
1
1,020,000
59,091,360.00
MAYBAKER
1.92
2.01
1.91
1.91
-0.01
-0.52
1
1,634,927
3,188,818.00
NEIMETH
1.03
1.03
1.03
1.03
0
0
1
81,187
83,584.35
Hotel & Tourism
IKEJAHOTEL
3.21
3.37
3.05
3.05
-0.16
-4.98
1
37,716,021
124,313,744.00
TOURIST
3.51
3.51
3.51
3.51
0
0
1
200
670.00
Industrial/Domestic Products
BOCGAS
5.48
5.48
5.48
5.48
0
0
1
1,000
5,210.00
VITAFOAM
4.29
4.29
4.29
4.29
0
0
1
168,097
700,748.88
VONO
1.42
1.35
1.35
1.35
-0.07
-4.93
1
102,426
138,295.09
Insurance
AIICO
0.80
0.80
0.80
0.80
0
0
1
3,573,332
2,858,785.50
CONTINSURE
0.95
0.96
0.95
0.95
0
0
1
4,339,112
4,133,503.75
CORNERST
0.50
0.50
0.50
0.50
0
0
1
2,000
1,000.00
CUSTODYINS
4.20
4.08
3.99
4.08
-0.12
-2.86
1
2,660,862
10,667,447.00
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
7,000
3,500.00
HMARKINS
0.50
0.50
0.50
0.50
0
0
1
120
60.00
INTENEGINS
0.56
0.54
0.54
0.54
-0.02
-3.57
1
700,000
378,000.00
MBENEFIT
0.54
0.55
0.54
0.55
0.01
1.85
1
594,990
323,645.59
NEM
0.78
0.77
0.75
0.75
-0.03
-3.85
1
2,965,885
2,236,133.25
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
53,251
26,625.50
SOVRENINS
0.50
0.50
0.50
0.50
0
0
1
9,401,758
4,700,879.00
STACO
0.50
0.50
0.50
0.50
0
0
1
2,200
1,100.00
WAPIC
0.67
0.67
0.61
0.66
-0.01
-1.49
1
8,457,775
5,437,771.00
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
78,790
39,395.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
1,486,455
743,227.50
Media
DAARCOMM
0.50
0.50
0.50
0.50
0
0
1
250,100
125,050.00
Other Financial Institutions
ROYALEX
0.55
0.53
0.53
0.53
-0.02
-3.64
1
248,249
131,571.97
Petroleum(Marketing)
CONOIL
51.82
51.82
51.82
51.82
0
0
1
13,311
655,300.50
ETERNA
3.75
3.75
3.75
3.75
0
0
1
90,579
333,888.50
FO
209.00
218.00
218.00
218.00
9
4.31
1
362,025
74,508,648.00
MOBIL
174.00
176.00
174.00
174.00
0
0
1
227,222
39,711,808.00
MRS
56.00
56.00
56.00
56.00
0
0
1
318
16,917.60
SEPLAT
577.16
577.16
577.16
577.16
0
0
1
4,605
2,657,228.00
TOTAL
175.50
172.16
172.16
172.16
-3.34
-1.9
1
38,287
6,594,530.50
Printing & Publishing
UPL
3.99
4.14
3.85
4.14
0.15
3.76
1
533,899
2,086,371.75
Real Estate
UAC-PROP
14.50
14.50
14.50
14.50
0
0
1
75,796
1,070,231.75
Real Estate Investment Trust
SKYESHELT
100.00
100.00
100.00
100.00
0
0
1
5
500.00
Road Transportation
ABCTRANS
0.67
0.67
0.67
0.67
0
0
1
110,333
73,673.11