Nigerian Stock Exchange Price List

Prices as @2014-10-30 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.50
0.50
0.50
0.50
0
0
1
154,900
77,450.00
LIVESTOCK
2.95
2.98
2.96
2.98
0.03
1.02
1
1,416,375
4,211,678.50
OKOMUOIL
31.35
31.35
31.35
31.35
0
0
1
47,223
1,410,895.38
PRESCO
30.45
30.45
30.45
30.45
0
0
1
6,160
178,330.00
Airline Services
AIRSERVICE
1.83
1.83
1.83
1.83
0
0
1
18,280
33,286.80
NAHCO
5.00
5.15
5.00
5.15
0.15
3
1
548,310
2,726,914.25
Automobile & Tyre
RTBRISCOE
0.90
0.90
0.90
0.90
0
0
1
4,320
3,715.20
Banking
ACCESS
8.51
8.51
8.48
8.50
-0.01
-0.12
1
8,298,192
70,541,816.00
DIAMONDBNK
6.15
6.12
6.12
6.12
-0.03
-0.49
1
1,253,366
7,670,760.00
FBNH
11.85
11.85
11.60
11.70
-0.15
-1.27
1
36,902,427
431,536,640.00
FCMB
3.82
4.00
3.81
4.00
0.18
4.71
1
21,368,909
82,045,536.00
FIDELITYBK
1.99
1.99
1.94
1.95
-0.04
-2.01
1
10,728,903
20,926,974.00
GUARANTY
26.16
26.09
26.08
26.08
-0.08
-0.31
1
5,872,221
153,170,560.00
SKYEBANK
2.51
2.63
2.42
2.50
-0.01
-0.4
1
10,060,575
24,939,386.00
STANBIC
29.01
30.40
29.02
30.40
1.39
4.79
1
3,851,984
116,137,008.00
STERLNBANK
2.31
2.33
2.30
2.33
0.02
0.87
1
2,147,899
4,971,818.00
UBA
5.01
5.08
5.00
5.00
-0.01
-0.2
1
29,322,970
146,658,464.00
UBN
8.26
8.25
7.90
8.20
-0.06
-0.73
1
1,597,642
13,073,464.00
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
104,500
52,250.00
WEMABANK
0.93
0.94
0.92
0.94
0.01
1.08
1
94,125,724
86,632,544.00
ZENITHBANK
22.00
21.93
21.00
21.00
-1
-4.55
1
6,776,032
145,464,912.00
Breweries
CHAMPION
14.94
14.94
14.94
14.94
0
0
1
49,800
707,160.00
GUINNESS
170.05
171.00
170.00
170.00
-0.05
-0.03
1
142,064
24,171,910.00
INTBREW
30.50
32.00
31.50
31.50
1
3.28
1
283,400
8,977,332.00
JOSBREW
2.12
2.12
2.12
2.12
0
0
1
12,000
24,240.00
NB
163.00
166.00
163.00
166.00
3
1.84
1
1,674,428
274,428,224.00
Building Materials
ASHAKACEM
31.50
31.44
31.34
31.34
-0.16
-0.51
1
802,182
25,160,918.00
CCNN
13.50
13.50
13.03
13.50
0
0
1
359,183
4,750,156.50
DANGCEM
215.00
214.97
213.00
214.95
-0.05
-0.02
1
1,003,005
215,116,560.00
WAPCO
113.90
113.98
108.21
108.21
-5.69
-5
1
1,112,625
125,250,720.00
Chemical & Paints
BERGER
8.00
8.00
8.00
8.00
0
0
1
21,883
174,197.77
CAP
43.99
41.90
41.90
41.90
-2.09
-4.75
1
243,729
10,215,741.00
DNMEYER
1.00
1.00
1.00
1.00
0
0
1
2,010
1,909.50
Commercial Services
COURTVILLE
0.55
0.55
0.55
0.55
0
0
1
16,500
8,745.00
TRANSEXPR
1.29
1.29
1.29
1.29
0
0
1
29,000
37,410.00
Conglomerates
AGLEVENT
1.45
1.45
1.45
1.45
0
0
1
120,000
175,960.00
CHELLARAM
3.95
3.95
3.95
3.95
0
0
1
5,000
18,800.00
PZ
27.80
26.41
26.41
26.41
-1.39
-5
1
102,206
2,699,260.50
SCOA
4.67
4.67
4.67
4.67
0
0
1
240
1,065.60
TRANSCORP
4.51
4.55
4.39
4.39
-0.12
-2.66
1
19,625,490
86,231,864.00
UACN
53.00
53.00
53.00
53.00
0
0
1
657,327
34,712,860.00
UNILEVER
40.00
36.10
36.10
36.10
-3.9
-9.75
1
278,434
10,056,424.00
Construction
COSTAIN
0.91
0.91
0.91
0.91
0
0
1
516,803
470,498.72
JBERGER
67.20
67.20
67.20
67.20
0
0
1
250
15,960.00
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
68,900
34,450.00
Engineering Technology
CUTIX
1.65
1.72
1.59
1.59
-0.06
-3.64
1
657,636
1,062,203.75
Food/Beverages & Tobacco
7UP
188.52
173.00
170.15
173.00
-15.52
-8.23
1
1,051,946
181,376,752.00
CADBURY
47.40
47.40
47.40
47.40
0
0
1
77,377
3,310,651.50
DANGFLOUR
6.55
6.55
6.55
6.55
0
0
1
1,250
7,787.50
DANGSUGAR
6.90
7.20
6.74
6.74
-0.16
-2.32
1
6,271,567
42,517,596.00
FLOURMILL
61.40
61.40
61.40
61.40
0
0
1
238,187
13,205,965.00
HONYFLOUR
3.85
3.88
3.85
3.85
0
0
1
934,180
3,601,186.25
NASCON
8.10
8.10
8.10
8.10
0
0
1
204,411
1,687,925.38
NESTLE
980.00
980.00
937.30
980.00
0
0
1
281,802
272,168,800.00
Foreign Listings
ETI
18.55
18.90
18.63
18.90
0.35
1.89
1
17,715,462
333,773,376.00
Health Care
EVANSMED
2.14
2.20
2.20
2.20
0.06
2.8
1
196,317
427,878.41
FIDSON
3.32
3.32
3.32
3.32
0
0
1
374,000
1,244,800.00
GLAXOSMITH
54.00
54.00
54.00
54.00
0
0
1
8,315
415,673.00
MAYBAKER
1.96
1.81
1.81
1.81
-0.15
-7.65
1
353,000
640,580.00
NEIMETH
1.02
1.02
1.02
1.02
0
0
1
79,500
79,550.00
PHARMDEKO
2.49
2.61
2.49
2.61
0.12
4.82
1
410,100
1,057,423.38
Hotel & Tourism
IKEJAHOTEL
2.82
2.90
2.68
2.68
-0.14
-4.96
1
5,601,576
15,192,122.00
TOURIST
3.51
3.51
3.51
3.51
0
0
1
250
835.00
Industrial/Domestic Products
ALUMACO
7.75
7.75
7.75
7.75
0
0
1
6,119
45,097.03
VITAFOAM
4.37
4.37
4.37
4.37
0
0
1
93,438
398,563.59
VONO
1.29
1.23
1.23
1.23
-0.06
-4.65
1
1,000,000
1,230,000.00
Insurance
AFRINSURE
0.50
0.50
0.50
0.50
0
0
1
3,000,000
1,500,000.00
AIICO
0.80
0.85
0.81
0.85
0.05
6.25
1
4,071,230
3,399,556.75
CONTINSURE
0.95
0.95
0.95
0.95
0
0
1
876,020
832,279.00
CUSTODYINS
3.84
3.80
3.80
3.80
-0.04
-1.04
1
934,498
3,551,192.50
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
2,000,000
1,000,000.00
INTENEGINS
0.52
0.54
0.50
0.54
0.02
3.85
1
2,286,658
1,172,364.00
LASACO
0.50
0.50
0.50
0.50
0
0
1
2,375,790
1,187,895.00
LAWUNION
0.50
0.50
0.50
0.50
0
0
1
2,000
1,000.00
MBENEFIT
0.54
0.54
0.54
0.54
0
0
1
203,812
110,058.48
NEM
0.78
0.78
0.76
0.78
0
0
1
1,322,261
1,018,029.38
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
2,000
1,000.00
PRESTIGE
0.51
0.51
0.51
0.51
0
0
1
1,900
969.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
14,449,980
7,224,990.00
WAPIC
0.69
0.72
0.67
0.67
-0.02
-2.9
1
6,249,660
4,346,863.00
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
211,500
105,750.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
3,586,800
1,793,400.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0
0
1
4,000
2,000.00
Mortgage Companies
UNHOMES
0.50
0.50
0.50
0.50
0
0
1
21,502
10,751.00
Other Financial Institutions
ROYALEX
0.55
0.55
0.55
0.55
0
0
1
49,230
27,433.80
Packaging
BETAGLAS
20.00
21.00
21.00
21.00
1
5
1
624,350
13,036,445.00
Petroleum(Marketing)
CONOIL
49.23
49.23
49.23
49.23
0
0
1
13,141
614,604.56
ETERNA
3.61
3.61
3.61
3.61
0
0
1
129,820
466,462.44
FO
215.00
215.00
214.99
215.00
0
0
1
261,649
55,976,888.00
MOBIL
170.98
170.98
170.98
170.98
0
0
1
12,343
2,087,354.88
MRS
56.00
56.00
56.00
56.00
0
0
1
200
10,640.00
SEPLAT
545.00
545.30
544.59
544.59
-0.41
-0.08
1
117,372
63,926,676.00
TOTAL
166.00
166.00
166.00
166.00
0
0
1
20,812
3,333,033.25
Printing & Publishing
ACADEMY
1.38
1.38
1.38
1.38
0
0
1
4,200
5,796.00
UPL
4.15
4.15
4.15
4.15
0
0
1
450
1,777.50
Real Estate
UAC-PROP
14.00
14.00
14.00
14.00
0
0
1
47,600
636,655.00
Road Transportation
ABCTRANS
0.66
0.66
0.66
0.66
0
0
1
80,646
52,422.40
Second Tier Securities
CAPOIL
0.50
0.50
0.50
0.50
0
0
1
7,000,000
3,500,000.00
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
12,000
6,000.00