Nigerian Stock Exchange Price List

Prices as @2014-04-17 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
3.16
3.11
3.06
3.06
-0.1
-3.16
1
594,500
1,857,752.12
OKOMUOIL
39.90
37.91
36.02
36.02
-3.88
-9.72
1
784,234
28,540,714.00
PRESCO
42.00
42.00
42.00
42.00
0
0
1
63,000
2,624,020.00
Airline Services
AIRSERVICE
2.46
2.46
2.46
2.46
0
0
1
10,000
23,400.00
NAHCO
4.93
5.00
4.91
4.91
-0.02
-0.41
1
2,360,268
11,619,585.00
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
40,000
20,000.00
RTBRISCOE
1.15
1.20
1.15
1.20
0.05
4.35
1
830,724
985,428.12
Banking
ACCESS
7.87
8.26
8.00
8.26
0.39
4.96
1
7,267,172
59,776,336.00
DIAMONDBNK
5.90
6.12
6.00
6.10
0.2
3.39
1
11,333,752
68,972,912.00
FBNH
12.25
12.40
12.20
12.27
0.02
0.16
1
21,841,175
267,161,680.00
FCMB
3.40
3.50
3.44
3.49
0.09
2.65
1
7,048,995
24,593,466.00
FIDELITYBK
2.00
2.00
1.97
1.97
-0.03
-1.5
1
5,942,442
11,832,889.00
GUARANTY
27.41
27.20
27.00
27.20
-0.21
-0.77
1
8,955,124
242,763,152.00
SKYEBANK
3.50
3.53
3.47
3.47
-0.03
-0.86
1
6,232,720
21,796,860.00
STANBIC
20.35
21.36
20.45
21.36
1.01
4.96
1
2,335,957
49,250,604.00
STERLNBANK
2.29
2.40
2.19
2.40
0.11
4.8
1
6,338,355
14,192,950.00
UBA
7.00
7.07
6.87
7.05
0.05
0.71
1
562,269,112
3,877,521,408.00
UBN
10.00
10.27
10.10
10.27
0.27
2.7
1
824,851
8,370,870.00
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
12,000
6,000.00
WEMABANK
0.95
0.97
0.95
0.97
0.02
2.11
1
1,636,332
1,572,030.25
ZENITHBANK
22.42
22.50
22.00
22.50
0.08
0.36
1
12,727,859
280,175,808.00
Breweries
GUINNESS
188.00
188.00
188.00
188.00
0
0
1
18,221
3,345,394.75
INTBREW
26.50
26.50
26.50
26.50
0
0
1
26,805
702,636.62
NB
149.99
150.00
148.73
150.00
0.01
0.01
1
525,007
78,558,752.00
Building Materials
ASHAKACEM
17.00
17.00
17.00
17.00
0
0
1
190,566
3,266,852.75
CCNN
9.00
9.00
9.00
9.00
0
0
1
115,895
1,052,078.62
DANGCEM
234.77
234.89
234.80
234.80
0.03
0.01
1
139,371
32,724,112.00
WAPCO
106.00
110.01
110.01
110.01
4.01
3.78
1
295,677
32,526,882.00
Chemical & Paints
BERGER
8.90
8.90
8.90
8.90
0
0
1
12,026
107,396.79
CAP
39.60
41.58
40.00
40.00
0.4
1.01
1
452,463
18,302,112.00
DNMEYER
1.16
1.16
1.16
1.16
0
0
1
49,332
55,721.17
IPWA
0.61
0.61
0.61
0.61
0
0
1
668
387.44
NIG-GERMAN
7.36
7.36
7.36
7.36
0
0
1
529
3,703.00
Commercial Services
COURTVILLE
0.70
0.67
0.67
0.67
-0.03
-4.29
1
490,770
328,815.91
REDSTAREX
4.21
4.21
4.21
4.21
0
0
1
125,360
535,491.19
TRANSEXPR
2.24
2.24
2.24
2.24
0
0
1
80,000
170,400.00
Computer & Office Equipment
NCR
15.99
15.99
15.99
15.99
0
0
1
7,000
106,400.00
OMATEK
0.50
0.50
0.50
0.50
0
0
1
160,000
80,000.00
THOMASWY
0.79
0.79
0.79
0.79
0
0
1
400
304.00
Conglomerates
AGLEVENT
1.44
1.58
1.58
1.58
0.14
9.72
1
116,727
183,993.66
JOHNHOLT
1.21
1.21
1.21
1.21
0
0
1
452
519.80
PZ
33.45
33.45
33.45
33.45
0
0
1
191,143
6,677,378.50
SCOA
5.06
5.06
5.06
5.06
0
0
1
850
4,088.50
TRANSCORP
3.86
3.87
3.80
3.83
-0.03
-0.78
1
16,543,498
63,522,644.00
UACN
59.21
59.21
59.21
59.21
0
0
1
182,339
10,753,163.00
UNILEVER
44.75
44.75
44.75
44.75
0
0
1
71,410
3,273,225.25
Construction
COSTAIN
1.19
1.15
1.15
1.15
-0.04
-3.36
1
239,647
278,229.44
JBERGER
69.90
69.90
69.90
69.90
0
0
1
5,226
348,811.25
Engineering Technology
CUTIX
1.90
1.90
1.90
1.90
0
0
1
69,994
137,588.12
FINANCIAL SERVICES
FORTISMFB
6.27
6.27
6.27
6.27
0
0
1
1,000
5,960.00
Food/Beverages & Tobacco
7UP
90.00
90.00
90.00
90.00
0
0
1
21,042
1,711,869.50
CADBURY
79.00
79.00
79.00
79.00
0
0
1
123,316
9,286,093.00
DANGFLOUR
8.13
8.00
8.00
8.00
-0.13
-1.6
1
416,596
3,333,098.00
DANGSUGAR
9.63
9.69
9.60
9.60
-0.03
-0.31
1
737,153
7,102,993.50
FLOURMILL
67.35
67.35
67.35
67.35
0
0
1
464,541
31,289,320.00
HONYFLOUR
3.81
3.94
3.73
3.94
0.13
3.41
1
3,670,815
14,136,263.00
MANDRID
5.35
5.35
5.35
5.35
0
0
1
150
802.50
NASCON
11.71
11.55
11.55
11.55
-0.16
-1.37
1
499,647
5,759,619.50
NESTLE
1185.00
1149.90
1149.90
1149.90
-35.1
-2.96
1
43,429
49,571,692.00
Foreign Listings
ETI
13.15
13.15
13.15
13.15
0
0
1
196,538
2,573,851.25
Health Care
EVANSMED
2.12
2.12
2.12
2.12
0
0
1
29,012
58,606.40
FIDSON
2.90
2.90
2.90
2.90
0
0
1
289,583
839,060.44
GLAXOSMITH
70.00
70.00
70.00
70.00
0
0
1
166,542
11,651,854.00
MAYBAKER
1.72
1.80
1.75
1.80
0.08
4.65
1
380,659
674,131.62
NEIMETH
1.26
1.26
1.26
1.26
0
0
1
65,800
78,960.00
PHARMDEKO
1.57
1.57
1.57
1.57
0
0
1
10
15.70
UNIONDAC
0.50
0.50
0.50
0.50
0
0
1
7,000
3,500.00
Hotel & Tourism
IKEJAHOTEL
0.61
0.61
0.61
0.61
0
0
1
64,015
38,469.60
Industrial/Domestic Products
ALEX
10.50
10.50
10.50
10.50
0
0
1
1,466
14,630.68
ALUMACO
7.75
7.75
7.75
7.75
0
0
1
15,000
110,550.00
BOCGAS
6.47
6.47
6.47
6.47
0
0
1
13,650
83,947.50
FIRSTALUM
0.50
0.52
0.52
0.52
0.02
4
1
100,000
52,000.00
VITAFOAM
4.20
4.20
4.05
4.20
0
0
1
687,694
2,825,245.75
Insurance
AIICO
0.79
0.79
0.79
0.79
0
0
1
130,020
102,344.18
CONTINSURE
0.95
0.95
0.95
0.95
0
0
1
167,000
158,750.00
CORNERST
0.50
0.50
0.50
0.50
0
0
1
1,368,812
684,406.00
CUSTODYINS
2.20
2.20
2.20
2.20
0
0
1
2,564,383
5,642,514.00
GNI
0.50
0.50
0.50
0.50
0
0
1
10,000
5,000.00
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
2,500
1,250.00
HMARKINS
0.50
0.50
0.50
0.50
0
0
1
1,100
550.00
INTENEGINS
0.62
0.62
0.62
0.62
0
0
1
20,000
11,800.00
LINKASSURE
0.50
0.50
0.50
0.50
0
0
1
8,000
4,000.00
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
217,500
108,750.00
NEM
0.76
0.78
0.76
0.78
0.02
2.63
1
2,889,345
2,220,289.75
OASISINS
0.59
0.57
0.57
0.57
-0.02
-3.39
1
108,000
61,560.00
PRESTIGE
0.58
0.58
0.58
0.58
0
0
1
497,000
288,400.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
250
125.00
UNIC
0.50
0.50
0.50
0.50
0
0
1
28,000
14,000.00
WAPIC
0.70
0.71
0.70
0.70
0
0
1
1,620,154
1,136,876.88
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
524,399
262,199.50
Other Financial Institutions
ASOSAVINGS
0.50
0.50
0.50
0.50
0
0
1
2,400
1,200.00
DEAPCAP
0.99
0.99
0.99
0.99
0
0
1
200
190.00
ROYALEX
0.62
0.62
0.62
0.62
0
0
1
98,400
58,056.00
Packaging
STUDPRESS
2.40
2.40
2.40
2.40
0
0
1
2,000
4,560.00
Petroleum(Marketing)
BECOPETRO
0.50
0.50
0.50
0.50
0
0
1
561
280.50
CONOIL
49.20
49.20
49.20
49.20
0
0
1
39,690
1,924,291.25
ETERNA
3.61
3.61
3.61
3.61
0
0
1
920
3,155.60
MOBIL
122.00
123.00
123.00
123.00
1
0.82
1
50,636
6,212,468.50
MRS
54.44
51.72
51.72
51.72
-2.72
-5
1
103,149
5,326,641.00
SEPLAT
666.79
666.79
666.79
666.79
0
0
1
42,001
30,575,542.00
TOTAL
171.50
171.50
171.50
171.50
0
0
1
33,143
5,635,697.50
Printing & Publishing
LEARNAFRCA
1.77
1.70
1.70
1.70
-0.07
-3.95
1
145,500
247,100.00
UPL
4.05
4.05
4.05
4.05
0
0
1
29,300
118,393.00
Real Estate
UAC-PROP
25.00
25.00
24.98
25.00
0
0
1
514,057
12,849,659.00
Road Transportation
ABCTRANS
0.90
0.89
0.88
0.89
-0.01
-1.11
1
597,500
530,555.00
Second Tier Securities
CAPOIL
0.50
0.50
0.50
0.50
0
0
1
5,000
2,500.00
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
191,380
95,690.00