Nigerian Stock Exchange Price List

Prices as @2014-09-29 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
ELLAHLAKES
4.26
4.26
4.26
4.26
0
0
1
50
202.50
FTNCOCOA
0.50
0.51
0.50
0.50
0
0
1
1,305,100
657,335.00
LIVESTOCK
2.94
2.90
2.85
2.85
-0.09
-3.06
1
348,117
1,000,879.75
OKOMUOIL
34.00
34.00
34.00
34.00
0
0
1
47,115
1,556,961.50
PRESCO
37.50
37.50
37.50
37.50
0
0
1
54,900
2,029,921.50
Airline Services
AIRSERVICE
2.01
2.01
2.01
2.01
0
0
1
2,200
4,642.00
NAHCO
5.05
5.08
5.03
5.03
-0.02
-0.4
1
887,579
4,480,429.00
Automobile & Tyre
RTBRISCOE
0.97
0.93
0.93
0.93
-0.04
-4.12
1
274,575
255,414.75
Banking
ACCESS
8.90
8.99
8.90
8.94
0.04
0.45
1
14,995,509
133,890,976.00
DIAMONDBNK
6.18
6.20
6.10
6.19
0.01
0.16
1
1,572,310
9,719,285.00
FBNH
13.90
13.91
13.70
13.70
-0.2
-1.44
1
37,261,117
515,579,968.00
FCMB
4.45
4.30
4.23
4.30
-0.15
-3.37
1
4,040,821
17,197,952.00
FIDELITYBK
1.98
1.99
1.96
1.96
-0.02
-1.01
1
1,950,424
3,868,385.25
GUARANTY
29.40
29.96
29.40
29.73
0.33
1.12
1
24,905,708
741,449,536.00
SKYEBANK
2.64
2.70
2.65
2.69
0.05
1.89
1
11,165,743
29,798,714.00
STANBIC
32.00
32.00
32.00
32.00
0
0
1
158,459
5,116,396.00
STERLNBANK
2.15
2.20
2.18
2.20
0.05
2.33
1
1,999,706
4,396,204.00
UBA
6.69
6.90
6.66
6.66
-0.03
-0.45
1
4,609,311
31,184,050.00
UBN
9.10
9.01
9.00
9.00
-0.1
-1.1
1
402,330
3,627,140.00
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
152,700
76,350.00
WEMABANK
0.90
0.90
0.88
0.88
-0.02
-2.22
1
675,285
603,506.06
ZENITHBANK
24.00
24.46
24.00
24.40
0.4
1.67
1
27,448,008
661,360,768.00
Breweries
CHAMPION
9.70
10.18
9.70
10.18
0.48
4.95
1
366,039
3,597,501.50
GUINNESS
190.00
199.50
181.00
199.50
9.5
5
1
1,249,589
245,717,360.00
INTBREW
30.01
30.01
30.01
30.01
0
0
1
36,752
1,056,430.38
NB
176.00
177.99
175.05
177.26
1.26
0.72
1
4,760,844
842,314,368.00
PREMBREW
4.63
4.40
4.40
4.40
-0.23
-4.97
1
100,060
440,264.00
Building Materials
ASHAKACEM
33.00
32.00
32.00
32.00
-1
-3.03
1
427,985
13,697,460.00
CCNN
14.15
14.70
14.29
14.70
0.55
3.89
1
476,558
6,913,056.50
DANGCEM
220.00
223.00
218.00
222.00
2
0.91
1
2,284,628
500,159,552.00
WAPCO
128.68
128.65
128.65
128.65
-0.03
-0.02
1
121,151
15,483,651.00
Chemical & Paints
BERGER
8.60
8.60
8.60
8.60
0
0
1
27,942
236,792.86
CAP
39.00
39.00
39.00
39.00
0
0
1
119,449
4,598,753.00
DNMEYER
1.10
1.10
1.10
1.10
0
0
1
1,435
1,650.25
Commercial Services
COURTVILLE
0.53
0.53
0.52
0.53
0
0
1
246,757
129,739.41
REDSTAREX
4.59
4.59
4.59
4.59
0
0
1
7,000
31,770.00
TRANSEXPR
1.35
1.35
1.35
1.35
0
0
1
8,190
10,599.90
Computer & Office Equipment
TRIPPLEG
1.86
1.86
1.86
1.86
0
0
1
200
354.00
Conglomerates
AGLEVENT
1.54
1.54
1.54
1.54
0
0
1
153,010
235,175.20
PZ
32.25
32.99
32.99
32.99
0.74
2.29
1
635,485
20,590,008.00
TRANSCORP
5.79
5.79
5.70
5.76
-0.03
-0.52
1
33,650,339
192,337,136.00
UACN
57.49
57.49
57.49
57.49
0
0
1
272,853
15,847,206.00
UNILEVER
49.20
47.30
46.90
46.90
-2.3
-4.67
1
632,276
29,811,928.00
Construction
COSTAIN
0.95
0.95
0.95
0.95
0
0
1
755,100
717,349.00
JBERGER
67.20
67.20
67.20
67.20
0
0
1
3,484
222,547.05
Engineering Technology
CUTIX
1.82
1.79
1.77
1.77
-0.05
-2.75
1
311,286
557,260.69
NIWICABLE
0.50
0.50
0.50
0.50
0
0
1
1,500
750.00
Food/Beverages & Tobacco
7UP
147.73
147.73
147.73
147.73
0
0
1
111,730
18,051,536.00
CADBURY
52.50
52.50
52.50
52.50
0
0
1
112,032
5,823,517.00
DANGFLOUR
6.55
6.55
6.55
6.55
0
0
1
82,882
541,497.25
DANGSUGAR
8.22
8.30
8.25
8.30
0.08
0.97
1
848,903
7,036,255.00
FLOURMILL
61.00
61.98
61.98
61.98
0.98
1.61
1
540,812
33,149,700.00
HONYFLOUR
4.00
4.00
4.00
4.00
0
0
1
259,299
1,036,783.25
NASCON
8.91
9.00
9.00
9.00
0.09
1.01
1
1,032,311
9,285,383.00
NESTLE
1055.00
1100.00
1089.99
1100.00
45
4.27
1
190,952
205,076,720.00
NNFM
21.99
21.99
21.99
21.99
0
0
1
100
2,090.00
Foreign Listings
ETI
18.16
18.15
17.90
17.90
-0.26
-1.43
1
3,568,529
64,303,840.00
Health Care
EVANSMED
2.10
2.10
2.10
2.10
0
0
1
108,534
206,314.59
FIDSON
3.40
3.40
3.40
3.40
0
0
1
60,000
204,000.00
GLAXOSMITH
64.59
64.00
63.98
64.00
-0.59
-0.91
1
239,286
15,306,112.00
MAYBAKER
1.91
1.91
1.87
1.87
-0.04
-2.09
1
1,020,159
1,922,380.75
NEIMETH
1.05
1.05
1.05
1.05
0
0
1
253,540
265,861.59
PHARMDEKO
2.49
2.49
2.49
2.49
0
0
1
50
124.50
Hotel & Tourism
IKEJAHOTEL
1.52
1.52
1.38
1.52
0
0
1
46,481,766
65,293,436.00
Industrial/Domestic Products
FIRSTALUM
0.50
0.50
0.50
0.50
0
0
1
2,000
1,000.00
VITAFOAM
4.29
4.29
4.29
4.29
0
0
1
39,055
161,316.30
Insurance
AIICO
0.82
0.80
0.80
0.80
-0.02
-2.44
1
3,295,029
2,636,676.25
CONTINSURE
0.96
0.96
0.95
0.95
-0.01
-1.04
1
700,000
666,049.38
CORNERST
0.50
0.50
0.50
0.50
0
0
1
2,000
1,020.00
CUSTODYINS
4.30
4.30
4.30
4.30
0
0
1
309,814
1,333,495.12
INTENEGINS
0.51
0.53
0.50
0.53
0.02
3.92
1
1,544,809
782,922.69
LASACO
0.50
0.50
0.50
0.50
0
0
1
100
50.00
MBENEFIT
0.54
0.54
0.54
0.54
0
0
1
621,000
335,340.00
NEM
0.80
0.80
0.80
0.80
0
0
1
1,806,994
1,445,208.00
PRESTIGE
0.50
0.50
0.50
0.50
0
0
1
10,000
5,000.00
WAPIC
0.72
0.76
0.72
0.72
0
0
1
6,537,403
4,734,290.50
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
308,000
154,000.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
507,569
253,784.50
Other Financial Institutions
ROYALEX
0.55
0.57
0.57
0.57
0.02
3.64
1
200,305
114,173.85
Packaging
BETAGLAS
18.85
18.85
18.85
18.85
0
0
1
730
13,659.60
Petroleum(Marketing)
CONOIL
47.01
47.01
47.01
47.01
0
0
1
28,439
1,336,359.12
ETERNA
3.80
3.61
3.61
3.61
-0.19
-5
1
761,577
2,776,476.00
FO
222.99
224.00
223.00
224.00
1.01
0.45
1
118,017
26,241,628.00
MOBIL
176.00
172.04
172.04
172.04
-3.96
-2.25
1
48,876
8,414,676.00
MRS
56.00
56.00
56.00
56.00
0
0
1
3,500
186,200.00
TOTAL
179.00
180.00
180.00
180.00
1
0.56
1
31,985
5,731,233.00
Printing & Publishing
ACADEMY
1.40
1.40
1.40
1.40
0
0
1
25
34.75
LEARNAFRCA
1.40
1.41
1.35
1.35
-0.05
-3.57
1
299,970
416,942.94
UPL
4.13
4.13
4.13
4.13
0
0
1
1,600
6,003.00
Real Estate
UAC-PROP
14.50
15.00
14.53
14.53
0.03
0.21
1
242,700
3,554,741.25
Road Transportation
ABCTRANS
0.67
0.67
0.65
0.65
-0.02
-2.99
1
2,601,000
1,706,997.38
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00