Nigerian Stock Exchange Price List

Prices as @2015-05-27 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.50
0.50
0.50
0.50
0
0
1
320,000
160,000.00
LIVESTOCK
2.31
2.40
2.40
2.40
0.09
3.9
1
155,982
375,636.44
OKOMUOIL
29.50
29.50
29.50
29.50
0
0
1
53,225
1,544,631.50
PRESCO
31.00
32.00
31.49
32.00
1
3.23
1
956,987
30,659,408.00
Airline Services
AIRSERVICE
2.45
2.45
2.45
2.45
0
0
1
33,800
83,459.00
NAHCO
6.34
6.45
6.18
6.45
0.11
1.74
1
386,700
2,431,049.25
Automobile & Tyre
RTBRISCOE
0.80
0.80
0.80
0.80
0
0
1
39,455
31,490.64
Banking
ACCESS
6.29
6.30
6.20
6.29
0
0
1
14,635,428
91,861,056.00
DIAMONDBNK
4.44
4.47
4.42
4.44
0
0
1
17,767,941
79,126,752.00
FBNH
9.20
9.20
9.00
9.20
0
0
1
19,994,238
181,658,768.00
FCMB
3.11
3.12
3.05
3.12
0.01
0.32
1
14,089,838
43,447,452.00
FIDELITYBK
1.88
1.90
1.84
1.84
-0.04
-2.13
1
3,731,522
6,954,491.50
GUARANTY
29.00
29.10
28.70
29.10
0.1
0.34
1
13,520,725
390,917,376.00
SKYEBANK
2.72
2.90
2.71
2.73
0.01
0.37
1
20,749,540
58,070,452.00
STANBIC
30.35
30.35
30.35
30.35
0
0
1
4,368,950
132,599,256.00
STERLNBANK
2.12
2.17
2.11
2.17
0.05
2.36
1
27,581,687
58,484,152.00
UBA
5.35
5.32
5.23
5.23
-0.12
-2.24
1
27,241,110
144,202,880.00
UBN
10.51
10.35
10.17
10.35
-0.16
-1.52
1
444,838
4,586,464.00
UNITYBNK
2.53
2.75
2.58
2.75
0.22
8.7
1
16,661,327
45,159,180.00
WEMABANK
0.97
0.97
0.94
0.97
0
0
1
1,209,488
1,158,316.75
ZENITHBANK
21.95
22.00
21.75
22.00
0.05
0.23
1
6,785,144
148,786,672.00
Breweries
CHAMPION
6.78
6.78
6.78
6.78
0
0
1
101,730
690,425.75
GUINNESS
155.72
155.72
155.72
155.72
0
0
1
44,925
7,144,257.50
INTBREW
20.00
20.00
20.00
20.00
0
0
1
166,307
3,330,343.25
NB
152.00
152.00
151.95
152.00
0
0
1
819,850
124,614,104.00
PREMBREW
3.43
3.26
3.26
3.26
-0.17
-4.96
1
216,616
706,168.19
Building Materials
ASHAKACEM
21.50
21.50
21.50
21.50
0
0
1
31,000
670,756.44
CCNN
10.50
10.50
10.50
10.50
0
0
1
101,266
1,059,975.25
DANGCEM
179.00
180.00
174.05
180.00
1
0.56
1
1,077,306
191,387,968.00
WAPCO
96.50
96.99
96.99
96.99
0.49
0.51
1
246,835
23,927,370.00
Chemical & Paints
BERGER
10.00
10.00
10.00
10.00
0
0
1
65,285
650,136.56
CAP
41.50
41.00
41.00
41.00
-0.5
-1.2
1
166,633
6,834,538.00
DNMEYER
0.83
0.83
0.83
0.83
0
0
1
5,000
4,150.00
Commercial Services
REDSTAREX
5.00
5.35
5.10
5.35
0.35
7
1
201,400
1,051,240.00
TRANSEXPR
1.20
1.20
1.20
1.20
0
0
1
11,812
13,915.68
Conglomerates
AGLEVENT
1.54
1.54
1.54
1.54
0
0
1
35,000
51,450.00
PZ
28.66
28.66
28.66
28.66
0
0
1
517,855
15,579,721.00
TRANSCORP
3.10
3.15
3.10
3.15
0.05
1.61
1
2,319,981
7,266,049.50
UACN
41.25
41.50
41.40
41.40
0.15
0.36
1
629,997
26,085,794.00
UNILEVER
45.10
45.10
45.10
45.10
0
0
1
440,199
19,851,706.00
Construction
COSTAIN
0.86
0.90
0.89
0.90
0.04
4.65
1
463,501
416,172.28
JBERGER
52.70
52.70
52.70
52.70
0
0
1
10,870
598,733.88
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
2,156,788
1,078,394.00
Engineering Technology
CUTIX
1.65
1.65
1.65
1.65
0
0
1
40,000
69,200.00
INTERLINK
4.66
4.43
4.43
4.43
-0.23
-4.94
1
54,281
240,464.83
Food/Beverages & Tobacco
7UP
178.00
178.00
178.00
178.00
0
0
1
1,750
313,366.00
CADBURY
40.00
40.00
40.00
40.00
0
0
1
241,704
9,395,480.00
DANGFLOUR
3.85
4.01
4.01
4.01
0.16
4.16
1
268,063
1,073,056.12
DANGSUGAR
6.62
6.55
6.50
6.55
-0.07
-1.06
1
1,892,236
12,325,217.00
FLOURMILL
35.00
34.95
34.85
34.85
-0.15
-0.43
1
1,068,797
37,336,672.00
HONYFLOUR
3.62
3.72
3.61
3.72
0.1
2.76
1
597,020
2,197,834.50
NASCON
7.40
7.75
7.75
7.75
0.35
4.73
1
455,936
3,530,262.25
NESTLE
871.00
870.00
860.00
860.00
-11
-1.26
1
1,774,667
1,529,970,560.00
UTC
0.50
0.50
0.50
0.50
0
0
1
2,010
1,005.00
Foreign Listings
ETI
21.50
21.32
21.32
21.32
-0.18
-0.84
1
360,492
7,695,587.50
Health Care
FIDSON
3.58
3.58
3.58
3.58
0
0
1
37,333
127,393.19
GLAXOSMITH
44.00
44.00
44.00
44.00
0
0
1
52,158
2,329,032.25
MAYBAKER
1.77
1.68
1.68
1.68
-0.09
-5.08
1
105,894
179,506.44
MORISON
1.82
1.82
1.82
1.82
0
0
1
1,000
1,730.00
NEIMETH
1.26
1.26
1.26
1.26
0
0
1
103,591
124,309.20
PHARMDEKO
2.23
2.23
2.23
2.23
0
0
1
1,000
2,130.00
Hotel & Tourism
IKEJAHOTEL
3.90
3.90
3.71
3.90
0
0
1
245,938
925,710.06
Industrial/Domestic Products
BOCGAS
5.11
5.11
5.11
5.11
0
0
1
57
277.02
VITAFOAM
5.00
5.25
5.00
5.24
0.24
4.8
1
4,863,188
25,356,894.00
VONO
1.47
1.61
1.54
1.61
0.14
9.52
1
648,452
1,017,579.25
Insurance
AIICO
1.00
1.00
1.00
1.00
0
0
1
521,082
521,252.00
CONTINSURE
1.00
1.02
1.00
1.02
0.02
2
1
2,915,802
2,917,009.50
CORNERST
0.50
0.50
0.50
0.50
0
0
1
840
420.00
CUSTODYINS
4.00
4.05
4.00
4.05
0.05
1.25
1
154,619
623,239.44
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
3,000,000
1,500,000.00
HMARKINS
0.50
0.50
0.50
0.50
0
0
1
840
420.00
INTENEGINS
0.53
0.53
0.53
0.53
0
0
1
10
5.10
LASACO
0.50
0.50
0.50
0.50
0
0
1
2,002,200
1,001,100.00
LINKASSURE
0.50
0.50
0.50
0.50
0
0
1
1,231,850
615,925.00
NEM
0.86
0.86
0.82
0.85
-0.01
-1.16
1
3,400,418
2,815,244.75
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
2,000
1,000.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
2,000
1,000.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00
WAPIC
0.54
0.56
0.53
0.55
0.01
1.85
1
2,894,967
1,578,760.38
Leasing
CILEASING
0.71
0.68
0.68
0.68
-0.03
-4.23
1
2,670,000
1,815,600.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
95,210
47,605.00
Other Financial Institutions
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
269,915
134,957.50
Packaging
BETAGLAS
38.10
39.97
39.97
39.97
1.87
4.91
1
164,900
6,593,320.00
VANLEER
11.48
11.48
11.48
11.48
0
0
1
221
2,599.78
Petroleum(Marketing)
CONOIL
41.00
41.00
41.00
41.00
0
0
1
36,938
1,503,739.38
ETERNA
2.70
2.70
2.70
2.70
0
0
1
77,400
209,780.00
FO
185.00
185.00
185.00
185.00
0
0
1
45,504
8,248,718.00
MOBIL
150.00
150.50
149.56
149.56
-0.44
-0.29
1
57,013
8,546,605.00
MRS
50.54
50.54
50.54
50.54
0
0
1
100
4,802.00
SEPLAT
335.00
335.00
335.00
335.00
0
0
1
6,081
2,077,564.88
TOTAL
152.60
159.00
159.00
159.00
6.4
4.19
1
51,574
8,179,062.00
Printing & Publishing
ACADEMY
1.00
1.00
1.00
1.00
0
0
1
445
467.25
LEARNAFRCA
1.15
1.15
1.15
1.15
0
0
1
21,298,700
24,493,504.00
UPL
6.00
6.05
5.70
6.05
0.05
0.83
1
645,986
3,712,694.75
Real Estate
UAC-PROP
10.10
10.10
10.10
10.10
0
0
1
39,468
409,739.25
Real Estate Investment Trust
SKYESHELT
100.00
100.00
100.00
100.00
0
0
1
5,000
500,000.00
Road Transportation
ABCTRANS
0.57
0.57
0.55
0.55
-0.02
-3.51
1
328,787
185,866.45
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
10,499,444
5,249,722.00