Nigerian Stock Exchange Price List

Prices as @2014-08-27 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
3.28
3.14
3.14
3.14
-0.14
-4.27
1
777,259
2,440,598.75
OKOMUOIL
34.65
33.51
33.51
33.51
-1.14
-3.29
1
614,549
20,701,708.00
PRESCO
36.30
36.30
36.20
36.30
0
0
1
417,687
15,147,372.00
Airline Services
AIRSERVICE
2.08
2.08
2.08
2.08
0
0
1
3,050
6,380.00
NAHCO
5.00
5.00
4.90
4.90
-0.1
-2
1
644,963
3,187,235.00
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
50,000
25,000.00
RTBRISCOE
0.88
0.88
0.88
0.88
0
0
1
91,038
83,122.58
Banking
ACCESS
9.80
10.00
9.80
10.00
0.2
2.04
1
187,161,284
1,836,630,528.00
DIAMONDBNK
6.23
6.20
6.03
6.10
-0.13
-2.09
1
3,741,901
22,896,650.00
FBNH
14.10
14.12
13.99
14.10
0
0
1
13,169,682
185,295,168.00
FCMB
4.30
4.30
4.20
4.30
0
0
1
3,779,521
16,078,970.00
FIDELITYBK
1.98
2.00
1.98
1.98
0
0
1
2,504,435
4,962,311.50
GUARANTY
28.59
29.92
28.07
28.88
0.29
1.01
1
10,214,088
291,540,768.00
SKYEBANK
2.90
2.94
2.90
2.93
0.03
1.03
1
2,256,114
6,593,954.50
STANBIC
30.00
30.00
30.00
30.00
0
0
1
773,765
23,208,900.00
STERLNBANK
2.32
2.32
2.21
2.32
0
0
1
2,949,295
6,648,779.50
UBA
7.23
7.25
7.13
7.19
-0.04
-0.55
1
4,558,263
32,766,740.00
UBN
8.10
8.10
8.10
8.10
0
0
1
427,687
3,472,469.75
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
1,081,000
540,500.00
WEMABANK
0.95
0.95
0.94
0.94
-0.01
-1.05
1
3,170,627
2,990,473.75
ZENITHBANK
24.30
24.30
24.10
24.30
0
0
1
5,177,576
125,289,592.00
Breweries
CHAMPION
8.31
8.30
8.30
8.30
-0.01
-0.12
1
100,000
830,000.00
GUINNESS
185.00
185.00
185.00
185.00
0
0
1
17,396
3,219,535.50
INTBREW
27.00
27.00
27.00
27.00
0
0
1
136,559
3,687,268.00
NB
175.00
174.82
174.56
174.73
-0.27
-0.15
1
501,382
87,568,984.00
PREMBREW
1.73
1.81
1.81
1.81
0.08
4.62
1
50,700
91,739.00
Building Materials
ASHAKACEM
32.00
32.00
32.00
32.00
0
0
1
230,046
7,585,309.00
CCNN
14.60
14.45
14.45
14.45
-0.15
-1.03
1
187,583
2,695,258.50
DANGCEM
228.50
225.16
225.00
225.00
-3.5
-1.53
1
634,739
142,846,016.00
WAPCO
120.00
120.00
119.75
120.00
0
0
1
330,499
39,608,116.00
Chemical & Paints
BERGER
9.00
9.00
9.00
9.00
0
0
1
200,508
1,735,838.00
CAP
39.05
39.05
39.05
39.05
0
0
1
114,808
4,484,094.00
DNMEYER
1.15
1.15
1.15
1.15
0
0
1
500
550.00
Commercial Services
COURTVILLE
0.57
0.57
0.57
0.57
0
0
1
7,150
3,954.00
REDSTAREX
4.99
4.80
4.80
4.80
-0.19
-3.81
1
42,830
203,538.50
Computer & Office Equipment
NCR
13.50
13.50
13.50
13.50
0
0
1
2,198
29,673.00
TRIPPLEG
1.88
1.88
1.88
1.88
0
0
1
96
171.84
Conglomerates
AGLEVENT
1.46
1.46
1.46
1.46
0
0
1
17,067
25,474.50
PZ
36.00
35.50
35.50
35.50
-0.5
-1.39
1
413,642
14,481,262.00
TRANSCORP
5.71
5.83
5.71
5.81
0.1
1.75
1
23,075,005
133,663,312.00
UACN
58.75
58.75
58.75
58.75
0
0
1
629,543
37,084,856.00
UNILEVER
49.00
49.00
49.00
49.00
0
0
1
149,517
7,197,741.00
Construction
COSTAIN
1.13
1.12
1.08
1.08
-0.05
-4.42
1
1,097,476
1,194,308.62
JBERGER
65.00
65.00
65.00
65.00
0
0
1
19,431
1,245,105.75
Engineering Technology
CUTIX
1.84
1.84
1.84
1.84
0
0
1
11,667
22,517.31
Food/Beverages & Tobacco
7UP
128.78
134.00
134.00
134.00
5.22
4.05
1
241,799
32,394,884.00
CADBURY
63.00
59.85
59.85
59.85
-3.15
-5
1
160,900
9,632,700.00
DANGFLOUR
7.50
7.50
7.50
7.50
0
0
1
32,995,596
247,443,568.00
DANGSUGAR
8.70
8.70
8.63
8.63
-0.07
-0.8
1
634,042
5,490,641.50
FLOURMILL
68.11
68.11
68.11
68.11
0
0
1
65,165
4,258,048.50
HONYFLOUR
4.10
4.11
4.05
4.09
-0.01
-0.24
1
952,090
3,893,424.25
NASCON
9.96
9.90
9.60
9.90
-0.06
-0.6
1
1,409,900
13,637,332.00
NESTLE
1079.99
1079.99
1079.99
1079.99
0
0
1
73,217
76,225,728.00
NNFM
21.00
21.00
21.00
21.00
0
0
1
572,444
11,420,258.00
Foreign Listings
ETI
16.50
16.50
16.50
16.50
0
0
1
267,604
4,417,093.00
Health Care
EVANSMED
2.02
2.02
2.02
2.02
0
0
1
51,916
103,042.20
FIDSON
3.20
3.33
3.28
3.33
0.13
4.06
1
3,181,823
10,564,271.00
GLAXOSMITH
65.99
65.99
65.99
65.99
0
0
1
69,008
4,356,280.00
MAYBAKER
1.51
1.45
1.44
1.44
-0.07
-4.64
1
430,179
620,758.94
NEIMETH
1.14
1.09
1.09
1.09
-0.05
-4.39
1
287,400
313,911.00
PHARMDEKO
2.38
2.38
2.38
2.38
0
0
1
1,360
3,087.20
Hotel & Tourism
IKEJAHOTEL
0.81
0.82
0.81
0.82
0.01
1.23
1
1,401,950
1,141,579.75
Industrial/Domestic Products
BOCGAS
5.76
5.48
5.48
5.48
-0.28
-4.86
1
118,811
651,084.25
VITAFOAM
4.15
4.15
4.15
4.15
0
0
1
213,500
886,278.50
Insurance
AIICO
0.80
0.83
0.80
0.80
0
0
1
32,745,011
26,222,064.00
CONTINSURE
1.02
0.99
0.97
0.99
-0.03
-2.94
1
2,682,222
2,604,548.25
CORNERST
0.59
0.59
0.59
0.59
0
0
1
14,400
8,342.00
CUSTODYINS
3.85
3.85
3.85
3.85
0
0
1
101,976
395,503.38
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
350,000
175,000.00
INTENEGINS
0.50
0.50
0.50
0.50
0
0
1
272,296
136,148.00
MBENEFIT
0.54
0.54
0.54
0.54
0
0
1
752,900
406,695.00
NEM
0.82
0.82
0.80
0.81
-0.01
-1.22
1
12,842,464
10,429,809.00
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
11,000
5,500.00
PRESTIGE
0.50
0.50
0.50
0.50
0
0
1
12,424
6,212.00
SOVRENINS
0.50
0.50
0.50
0.50
0
0
1
200
100.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
2,000
1,000.00
UNIC
0.50
0.50
0.50
0.50
0
0
1
1,488
744.00
WAPIC
0.78
0.79
0.78
0.78
0
0
1
2,645,188
2,065,734.75
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
1,800
900.00
Maritime
JAPAULOIL
0.52
0.51
0.50
0.51
-0.01
-1.92
1
3,109,594
1,575,616.75
Media
DAARCOMM
0.50
0.50
0.50
0.50
0
0
1
2,500
1,250.00
Other Financial Institutions
ROYALEX
0.57
0.58
0.57
0.57
0
0
1
730,776
417,024.12
Packaging
BETAGLAS
17.96
18.85
18.85
18.85
0.89
4.96
1
2,377,516
44,798,376.00
STUDPRESS
2.40
2.40
2.40
2.40
0
0
1
10
22.80
Petroleum(Marketing)
BECOPETRO
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
CONOIL
71.50
68.00
68.00
68.00
-3.5
-4.9
1
293,371
19,973,180.00
ETERNA
3.80
3.90
3.70
3.90
0.1
2.63
1
345,722
1,305,640.38
FO
232.11
232.00
220.55
220.55
-11.56
-4.98
1
593,989
135,604,592.00
MOBIL
174.00
174.00
174.00
174.00
0
0
1
25,591
4,500,835.50
MRS
58.90
55.96
55.96
55.96
-2.94
-4.99
1
155,916
8,725,076.00
SEPLAT
680.00
680.00
680.00
680.00
0
0
1
2,085
1,419,592.75
TOTAL
182.00
180.02
180.02
180.02
-1.98
-1.09
1
40,952
7,372,183.00
Printing & Publishing
ACADEMY
1.55
1.55
1.55
1.55
0
0
1
68,000
105,155.00
LEARNAFRCA
1.58
1.58
1.58
1.58
0
0
1
2,404
3,654.08
UPL
4.30
4.25
4.12
4.25
-0.05
-1.16
1
369,153
1,563,482.25
Real Estate
UAC-PROP
15.70
15.40
15.40
15.40
-0.3
-1.91
1
222,807
3,364,607.25
Road Transportation
ABCTRANS
0.71
0.71
0.71
0.71
0
0
1
24,350
17,047.50
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
355,000
177,500.00