Nigerian Stock Exchange Price List

Prices as @2014-07-25 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
3.10
3.10
3.10
3.10
0
0
1
920,371
2,853,434.00
OKOMUOIL
33.01
33.01
33.01
33.01
0
0
1
130,978
4,289,397.00
PRESCO
38.00
38.01
38.01
38.01
0.01
0.03
1
275,470
10,470,539.00
Airline Services
AIRSERVICE
2.22
2.20
2.19
2.19
-0.03
-1.35
1
430,565
944,229.12
NAHCO
5.00
5.10
4.90
4.90
-0.1
-2
1
2,169,078
10,846,348.00
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
840,712
420,356.00
RTBRISCOE
1.00
1.00
1.00
1.00
0
0
1
228,400
228,865.91
Banking
ACCESS
10.00
10.00
9.72
9.72
-0.28
-2.8
1
20,356,042
202,106,384.00
DIAMONDBNK
6.72
6.76
6.58
6.70
-0.02
-0.3
1
20,382,667
136,562,112.00
FBNH
15.51
15.51
15.22
15.22
-0.29
-1.87
1
7,369,245
112,912,864.00
FCMB
4.21
4.35
4.20
4.20
-0.01
-0.24
1
7,386,805
31,193,524.00
FIDELITYBK
2.04
2.06
1.98
1.98
-0.06
-2.94
1
14,784,464
29,639,754.00
GUARANTY
30.10
31.00
30.00
31.00
0.9
2.99
1
155,222,147
4,659,430,912.00
SKYEBANK
3.20
3.26
3.19
3.20
0
0
1
5,437,327
17,409,504.00
STANBIC
27.50
29.09
27.51
29.09
1.59
5.78
1
11,329,056
321,741,600.00
STERLNBANK
2.32
2.32
2.25
2.26
-0.06
-2.59
1
15,697,526
35,658,972.00
UBA
7.85
7.95
7.86
7.90
0.05
0.64
1
9,599,673
75,926,432.00
UBN
9.01
9.00
8.87
8.91
-0.1
-1.11
1
758,934
6,792,587.00
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
814,009
407,004.50
WEMABANK
1.11
1.09
1.01
1.06
-0.05
-4.5
1
5,942,922
6,117,496.50
ZENITHBANK
24.95
25.30
24.80
25.23
0.28
1.12
1
11,081,618
277,520,160.00
Breweries
CHAMPION
9.67
9.19
9.19
9.19
-0.48
-4.96
1
100,599
924,504.81
GUINNESS
198.00
198.20
197.15
197.15
-0.85
-0.43
1
407,194
80,654,224.00
INTBREW
28.05
28.05
28.05
28.05
0
0
1
313,258
8,351,415.50
NB
178.20
178.30
176.03
178.00
-0.2
-0.11
1
1,911,728
339,564,256.00
PREMBREW
0.77
0.77
0.77
0.77
0
0
1
500
400.00
Building Materials
ASHAKACEM
30.00
30.27
29.40
30.27
0.27
0.9
1
832,838
25,013,058.00
CCNN
13.27
14.17
13.80
14.17
0.9
6.78
1
2,961,810
41,471,676.00
DANGCEM
237.50
232.00
230.00
232.00
-5.5
-2.32
1
3,317,792
763,681,920.00
WAPCO
117.27
118.95
117.06
118.95
1.68
1.43
1
706,037
83,413,824.00
Chemical & Paints
BERGER
8.57
8.60
8.60
8.60
0.03
0.35
1
119,231
1,025,223.56
CAP
41.00
41.00
41.00
41.00
0
0
1
136,106
5,418,728.00
DNMEYER
1.20
1.20
1.20
1.20
0
0
1
24,369
29,394.18
Commercial Services
COURTVILLE
0.56
0.54
0.54
0.54
-0.02
-3.57
1
708,905
383,958.22
REDSTAREX
5.19
5.19
5.00
5.00
-0.19
-3.66
1
969,710
4,898,207.00
Computer & Office Equipment
OMATEK
0.50
0.50
0.50
0.50
0
0
1
200
100.00
THOMASWY
0.79
0.79
0.79
0.79
0
0
1
4,050
3,078.00
Conglomerates
AGLEVENT
1.38
1.34
1.34
1.34
-0.04
-2.9
1
193,222
258,969.88
PZ
39.00
39.00
39.00
39.00
0
0
1
382,682
14,406,200.00
TRANSCORP
5.18
5.52
5.20
5.51
0.33
6.37
1
48,955,544
264,254,912.00
UACN
62.40
62.40
62.40
62.40
0
0
1
277,897
17,149,780.00
UNILEVER
49.00
49.00
49.00
49.00
0
0
1
304,764
14,552,671.00
Construction
COSTAIN
1.22
1.20
1.16
1.16
-0.06
-4.92
1
862,780
1,024,003.25
GCAPPA
14.46
14.46
14.46
14.46
0
0
1
217
2,981.58
JBERGER
63.00
63.00
63.00
63.00
0
0
1
125,866
8,050,675.00
Engineering Technology
CUTIX
1.95
1.96
1.90
1.90
-0.05
-2.56
1
446,655
866,819.69
FINANCIAL SERVICES
FORTISMFB
5.96
5.96
5.96
5.96
0
0
1
200
1,200.00
Food/Beverages & Tobacco
7UP
100.03
100.03
100.03
100.03
0
0
1
62,495
6,595,106.50
CADBURY
74.25
74.25
74.25
74.25
0
0
1
61,473
4,359,615.00
DANGFLOUR
8.01
8.11
7.61
7.61
-0.4
-4.99
1
4,838,723
38,882,036.00
DANGSUGAR
9.19
9.39
9.10
9.20
0.01
0.11
1
2,498,279
23,038,906.00
FLOURMILL
77.87
73.98
73.98
73.98
-3.89
-5
1
217,815
16,116,074.00
HONYFLOUR
4.28
4.25
4.07
4.25
-0.03
-0.7
1
1,670,786
6,906,185.50
NASCON
10.50
10.59
10.15
10.59
0.09
0.86
1
2,038,397
21,054,934.00
NESTLE
1120.00
1120.00
1120.00
1120.00
0
0
1
75,170
83,525,544.00
UTC
0.50
0.50
0.50
0.50
0
0
1
50
25.00
Foreign Listings
ETI
16.90
16.90
16.26
16.90
0
0
1
1,692,057
27,798,278.00
Health Care
EVANSMED
2.16
2.15
2.06
2.06
-0.1
-4.63
1
509,212
1,081,960.62
FIDSON
3.03
3.18
3.15
3.18
0.15
4.95
1
690,907
2,181,107.50
GLAXOSMITH
68.99
68.99
68.99
68.99
0
0
1
99,127
6,524,717.50
MAYBAKER
1.75
1.70
1.70
1.70
-0.05
-2.86
1
405,241
688,614.50
NEIMETH
1.25
1.24
1.21
1.21
-0.04
-3.2
1
269,437
327,828.78
PHARMDEKO
1.64
1.72
1.72
1.72
0.08
4.88
1
51,000
87,640.00
UNIONDAC
0.50
0.50
0.50
0.50
0
0
1
40,000
20,000.00
Hotel & Tourism
IKEJAHOTEL
0.78
0.80
0.75
0.80
0.02
2.56
1
1,701,300
1,292,251.00
Industrial/Domestic Products
VITAFOAM
4.15
4.15
4.15
4.15
0
0
1
412,718
1,698,064.00
Insurance
AIICO
0.82
0.84
0.81
0.81
-0.01
-1.22
1
5,043,697
4,105,018.00
CONTINSURE
1.12
1.14
1.10
1.13
0.01
0.89
1
4,907,667
5,456,083.50
CUSTODYINS
3.90
4.00
3.90
3.90
0
0
1
3,044,783
11,992,458.00
INTENEGINS
0.50
0.50
0.50
0.50
0
0
1
807,433
403,716.50
LASACO
0.50
0.50
0.50
0.50
0
0
1
288,000
144,000.00
LAWUNION
0.50
0.50
0.50
0.50
0
0
1
500
250.00
MBENEFIT
0.54
0.54
0.52
0.54
0
0
1
1,558,306
838,668.62
NEM
0.85
0.82
0.81
0.82
-0.03
-3.53
1
3,853,104
3,123,132.50
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
1,174,650
587,325.00
PRESTIGE
0.54
0.52
0.52
0.52
-0.02
-3.7
1
221,110
114,977.20
STACO
0.50
0.50
0.50
0.50
0
0
1
62,337
31,168.50
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
100,000
50,000.00
UNIC
0.50
0.50
0.50
0.50
0
0
1
25,000
12,500.00
WAPIC
0.89
0.90
0.89
0.90
0.01
1.12
1
13,532,795
12,166,400.00
Leasing
CILEASING
0.50
0.52
0.50
0.52
0.02
4
1
6,479,926
3,314,828.75
Maritime
JAPAULOIL
0.53
0.53
0.50
0.51
-0.02
-3.77
1
9,409,406
4,804,151.50
Media
DAARCOMM
0.50
0.50
0.50
0.50
0
0
1
50,000
25,000.00
Mortgage Companies
UNHOMES
0.50
0.50
0.50
0.50
0
0
1
16,218
8,109.00
Other Financial Institutions
ROYALEX
0.54
0.52
0.52
0.52
-0.02
-3.7
1
600,000
312,000.00
Packaging
AVONCROWN
1.69
1.69
1.69
1.69
0
0
1
2,811
4,778.70
BETAGLAS
16.30
16.30
16.30
16.30
0
0
1
1,361
23,286.71
STUDPRESS
2.40
2.40
2.40
2.40
0
0
1
20
45.60
VANLEER
12.08
12.08
12.08
12.08
0
0
1
100
1,148.00
Petroleum(Marketing)
BECOPETRO
0.50
0.50
0.50
0.50
0
0
1
10,000
5,000.00
CONOIL
62.32
62.32
62.32
62.32
0
0
1
173,105
10,241,452.00
ETERNA
3.90
3.90
3.90
3.90
0
0
1
74,420
285,951.00
MOBIL
169.90
162.00
161.41
161.41
-8.49
-5
1
84,543
13,689,720.00
MRS
61.99
61.99
61.99
61.99
0
0
1
12,880
758,632.00
SEPLAT
675.05
690.00
675.00
675.04
-0.01
-0
1
325,601
222,970,848.00
TOTAL
185.73
180.00
176.45
176.45
-9.28
-5
1
93,011
16,620,729.00
Printing & Publishing
LEARNAFRCA
1.59
1.63
1.57
1.63
0.04
2.52
1
326,799
521,258.44
UPL
4.11
4.14
4.11
4.14
0.03
0.73
1
590,142
2,442,235.75
Real Estate
UAC-PROP
17.56
17.46
17.46
17.46
-0.1
-0.57
1
219,914
3,861,554.75
Real Estate Investment Trust
SKYESHELT
95.00
95.00
95.00
95.00
0
0
1
93
8,393.25
Road Transportation
ABCTRANS
0.85
0.87
0.81
0.87
0.02
2.35
1
1,255,000
1,050,250.00