Nigerian Stock Exchange Price List

Prices as @2015-04-27 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
2.31
2.20
2.20
2.20
-0.11
-4.76
1
662,961
1,504,020.75
OKOMUOIL
27.30
27.30
27.30
27.30
0
0
1
68,179
1,861,986.38
PRESCO
26.00
26.00
26.00
26.00
0
0
1
57,161
1,551,628.38
Airline Services
AIRSERVICE
2.20
2.20
2.20
2.20
0
0
1
15,050
32,224.50
NAHCO
6.50
6.74
6.70
6.72
0.22
3.38
1
542,363
3,624,900.75
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
3,150
1,575.00
RTBRISCOE
1.01
1.01
1.01
1.01
0
0
1
20,303
19,490.88
Banking
ACCESS
6.31
6.39
6.25
6.25
-0.06
-0.95
1
3,779,266
23,958,170.00
DIAMONDBNK
4.69
4.65
4.50
4.54
-0.15
-3.2
1
1,382,854
6,306,265.00
FBNH
10.50
10.55
10.34
10.39
-0.11
-1.05
1
14,333,443
149,338,912.00
FCMB
3.37
3.32
3.23
3.30
-0.07
-2.08
1
9,340,804
30,770,574.00
FIDELITYBK
1.90
1.94
1.86
1.90
0
0
1
7,283,437
13,868,401.00
GUARANTY
28.11
28.80
27.95
28.63
0.52
1.85
1
8,606,345
245,623,568.00
SKYEBANK
2.68
2.64
2.58
2.58
-0.1
-3.73
1
2,379,574
6,217,715.00
STANBIC
28.65
28.65
28.65
28.65
0
0
1
21,789
623,905.75
STERLNBANK
2.36
2.26
2.25
2.25
-0.11
-4.66
1
1,237,517
2,805,282.75
UBA
5.32
5.30
5.06
5.10
-0.22
-4.14
1
54,770,130
279,661,952.00
UBN
11.02
10.75
10.75
10.75
-0.27
-2.45
1
535,203
5,755,700.00
UNITYBNK
5.00
5.00
5.00
5.00
0
0
1
1,000
4,750.00
WEMABANK
0.96
0.95
0.95
0.95
-0.01
-1.04
1
711,693
676,452.50
ZENITHBANK
22.00
22.00
21.94
22.00
0
0
1
11,604,423
255,077,184.00
Breweries
CHAMPION
7.54
7.41
7.41
7.41
-0.13
-1.72
1
561,900
4,187,723.00
GUINNESS
168.00
160.04
160.04
160.04
-7.96
-4.74
1
46,294
7,418,546.00
INTBREW
21.70
21.49
21.49
21.49
-0.21
-0.97
1
229,067
4,924,006.00
NB
151.00
156.95
151.00
152.00
1
0.66
1
2,198,337
332,791,680.00
Building Materials
ASHAKACEM
20.57
20.57
20.57
20.57
0
0
1
51,818
1,034,797.12
CCNN
11.59
11.59
11.59
11.59
0
0
1
26,816
296,319.44
DANGCEM
175.00
175.00
175.00
175.00
0
0
1
954,769
167,082,512.00
WAPCO
89.40
93.50
93.50
93.50
4.1
4.59
1
320,050
29,853,564.00
Chemical & Paints
BERGER
9.99
9.99
9.99
9.99
0
0
1
227,473
2,268,253.25
CAP
35.66
35.66
35.66
35.66
0
0
1
31,831
1,191,752.62
NIG-GERMAN
6.32
6.32
6.32
6.32
0
0
1
81
486.81
Commercial Services
COURTVILLE
0.50
0.50
0.50
0.50
0
0
1
45,000
22,500.00
TRANSEXPR
1.17
1.22
1.12
1.22
0.05
4.27
1
317,500
374,592.31
Conglomerates
AGLEVENT
1.55
1.55
1.55
1.55
0
0
1
3,150
4,882.50
JOHNHOLT
0.94
0.94
0.94
0.94
0
0
1
457
411.30
PZ
31.23
30.00
29.85
29.85
-1.38
-4.42
1
414,915
12,406,510.00
TRANSCORP
3.20
3.27
3.20
3.20
0
0
1
29,680,261
95,466,080.00
UACN
40.00
40.00
40.00
40.00
0
0
1
709,824
28,329,760.00
UNILEVER
40.00
40.06
40.06
40.06
0.06
0.15
1
254,071
10,392,173.00
Construction
COSTAIN
0.84
0.87
0.83
0.87
0.03
3.57
1
205,951
173,473.38
GCAPPA
14.46
14.46
14.46
14.46
0
0
1
4,000
54,960.00
JBERGER
51.70
51.70
51.70
51.70
0
0
1
35,587
1,819,662.38
Engineering Technology
CUTIX
1.74
1.74
1.74
1.74
0
0
1
40,300
72,943.00
Food/Beverages & Tobacco
7UP
178.00
178.00
178.00
178.00
0
0
1
25,564
4,387,408.00
CADBURY
40.00
42.00
42.00
42.00
2
5
1
138,012
5,793,251.00
DANGFLOUR
4.85
5.08
4.85
5.08
0.23
4.74
1
471,272
2,321,490.00
DANGSUGAR
7.23
7.26
7.18
7.21
-0.02
-0.28
1
1,339,863
9,661,926.00
FLOURMILL
36.99
36.01
36.00
36.00
-0.99
-2.68
1
773,194
27,881,144.00
HONYFLOUR
3.40
3.35
3.35
3.35
-0.05
-1.47
1
246,450
821,626.38
NASCON
8.60
8.36
8.36
8.36
-0.24
-2.79
1
179,170
1,501,030.25
NESTLE
930.50
915.00
915.00
915.00
-15.5
-1.67
1
38,154
34,852,600.00
NNFM
18.05
18.05
18.05
18.05
0
0
1
2,152
36,906.80
UTC
0.50
0.50
0.50
0.50
0
0
1
4,000
2,000.00
Foreign Listings
ETI
20.50
20.51
20.21
20.50
0
0
1
2,328,698
47,554,828.00
Health Care
FIDSON
3.35
3.35
3.35
3.35
0
0
1
70,375
234,041.25
GLAXOSMITH
53.45
53.45
53.45
53.45
0
0
1
185,218
9,823,497.00
MAYBAKER
1.80
1.80
1.80
1.80
0
0
1
36,275
65,757.75
NEIMETH
1.13
1.13
1.13
1.13
0
0
1
47,350
52,657.97
PHARMDEKO
2.13
2.13
2.13
2.13
0
0
1
3,000
6,690.00
UNIONDAC
0.50
0.50
0.50
0.50
0
0
1
11,000,000
5,500,000.00
Hotel & Tourism
IKEJAHOTEL
3.78
3.78
3.60
3.78
0
0
1
892,680
3,259,019.00
Industrial/Domestic Products
BOCGAS
5.21
5.21
5.21
5.21
0
0
1
11,996
59,380.20
FIRSTALUM
0.50
0.50
0.50
0.50
0
0
1
20
10.00
VITAFOAM
4.40
4.44
4.39
4.44
0.04
0.91
1
569,615
2,494,969.25
VONO
1.08
1.03
1.03
1.03
-0.05
-4.63
1
71,900
74,057.00
Insurance
AIICO
1.14
1.19
1.18
1.19
0.05
4.39
1
2,191,495
2,604,707.50
CONTINSURE
0.88
0.91
0.90
0.90
0.02
2.27
1
593,500
535,220.00
CORNERST
0.50
0.50
0.50
0.50
0
0
1
500
250.00
CUSTODYINS
3.95
4.14
4.14
4.14
0.19
4.81
1
288,712
1,194,318.12
GNI
0.50
0.50
0.50
0.50
0
0
1
1,860,024
930,012.00
INTENEGINS
0.50
0.50
0.50
0.50
0
0
1
3,299
1,649.50
LAWUNION
0.50
0.50
0.50
0.50
0
0
1
20
10.00
LINKASSURE
0.50
0.50
0.50
0.50
0
0
1
3,575,193
1,787,596.50
NEM
0.69
0.72
0.70
0.70
0.01
1.45
1
4,909,416
3,527,849.50
PRESTIGE
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
SOVRENINS
0.50
0.50
0.50
0.50
0
0
1
960
480.00
STACO
0.50
0.50
0.50
0.50
0
0
1
300
150.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
500
250.00
UNIC
0.50
0.50
0.50
0.50
0
0
1
500
250.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
115,000
57,500.00
WAPIC
0.55
0.54
0.53
0.54
-0.01
-1.82
1
2,630,133
1,408,176.88
Leasing
CILEASING
0.52
0.54
0.52
0.52
0
0
1
1,392,461
741,500.06
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
59,100
29,550.00
Other Financial Institutions
ROYALEX
0.55
0.55
0.55
0.55
0
0
1
50,094
27,049.42
Packaging
BETAGLAS
28.70
28.70
28.70
28.70
0
0
1
130
3,899.00
VANLEER
11.48
11.48
11.48
11.48
0
0
1
200
2,410.00
Petroleum(Marketing)
CONOIL
36.21
36.21
36.21
36.21
0
0
1
9,416
334,922.84
ETERNA
2.90
2.90
2.90
2.90
0
0
1
254,715
739,573.50
FO
197.60
197.60
197.60
197.60
0
0
1
49,046
9,373,802.00
MOBIL
152.05
155.10
155.00
155.00
2.95
1.94
1
110,186
17,117,926.00
MRS
50.54
50.54
50.54
50.54
0
0
1
120
5,762.40
SEPLAT
398.00
378.10
378.10
378.10
-19.9
-5
1
427,761
161,776,960.00
TOTAL
162.45
155.50
155.50
155.50
-6.95
-4.28
1
21,203
3,335,706.50
Printing & Publishing
ACADEMY
1.06
1.06
1.06
1.06
0
0
1
250
262.50
LEARNAFRCA
1.50
1.50
1.50
1.50
0
0
1
67,500
97,100.00
UPL
4.70
4.65
4.65
4.65
-0.05
-1.06
1
128,530
592,605.00
Real Estate
UAC-PROP
11.75
11.75
11.75
11.75
0
0
1
77,725
878,084.38
Road Transportation
ABCTRANS
0.58
0.59
0.59
0.59
0.01
1.72
1
249,000
143,180.00