Nigerian Stock Exchange Price List

Prices as @2014-07-31 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
3.18
3.18
3.05
3.18
0
0
1
823,096
2,594,367.75
OKOMUOIL
33.01
33.00
32.80
32.80
-0.21
-0.64
1
892,466
29,434,634.00
PRESCO
38.01
38.02
38.00
38.01
0
0
1
1,449,033
55,076,212.00
Airline Services
AIRSERVICE
2.19
2.12
2.09
2.11
-0.08
-3.65
1
332,784
703,183.25
NAHCO
4.96
5.00
4.87
4.99
0.03
0.6
1
1,223,639
6,079,807.00
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
200,000
100,000.00
RTBRISCOE
1.00
1.00
1.00
1.00
0
0
1
279,865
279,808.53
Banking
ACCESS
9.80
10.00
9.80
10.00
0.2
2.04
1
48,888,281
482,462,336.00
DIAMONDBNK
6.70
6.70
6.37
6.37
-0.33
-4.93
1
5,674,905
36,783,128.00
FBNH
15.00
15.00
14.35
14.48
-0.52
-3.47
1
15,068,220
219,146,928.00
FCMB
4.29
4.30
4.26
4.26
-0.03
-0.7
1
21,214,033
90,377,200.00
FIDELITYBK
2.00
2.07
2.00
2.00
0
0
1
15,261,819
30,749,928.00
GUARANTY
30.00
30.18
29.75
29.90
-0.1
-0.33
1
7,687,699
230,769,808.00
SKYEBANK
3.16
3.18
3.04
3.05
-0.11
-3.48
1
7,081,319
21,757,686.00
STANBIC
30.54
31.50
31.18
31.24
0.7
2.29
1
1,470,951
46,035,720.00
STERLNBANK
2.24
2.32
2.22
2.32
0.08
3.57
1
5,434,311
12,201,466.00
UBA
7.70
7.76
7.70
7.70
0
0
1
46,258,445
356,269,408.00
UBN
8.61
8.61
8.61
8.61
0
0
1
318,406
2,609,057.50
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
7,909,359
3,954,679.50
WEMABANK
1.06
1.07
1.06
1.06
0
0
1
2,538,126
2,691,538.50
ZENITHBANK
25.60
25.60
24.32
25.08
-0.52
-2.03
1
22,117,212
553,883,648.00
Breweries
CHAMPION
9.19
8.74
8.74
8.74
-0.45
-4.9
1
101,000
882,740.00
GUINNESS
197.30
195.00
195.00
195.00
-2.3
-1.17
1
86,594
16,793,912.00
INTBREW
28.05
26.65
26.65
26.65
-1.4
-4.99
1
221,575
5,916,637.00
NB
179.05
180.11
179.00
180.10
1.05
0.59
1
4,237,460
762,980,480.00
Building Materials
ASHAKACEM
30.50
31.08
30.70
31.08
0.58
1.9
1
2,020,932
62,523,668.00
CCNN
14.13
14.32
14.00
14.18
0.05
0.35
1
4,606,795
65,207,292.00
DANGCEM
233.94
230.02
230.00
230.00
-3.94
-1.68
1
252,983
58,166,792.00
WAPCO
120.00
120.97
119.99
120.00
0
0
1
352,379
42,329,680.00
Chemical & Paints
BERGER
8.60
8.60
8.60
8.60
0
0
1
114,444
959,153.12
CAP
39.00
39.00
39.00
39.00
0
0
1
255,788
10,216,559.00
DNMEYER
1.20
1.20
1.15
1.15
-0.05
-4.17
1
420,010
488,121.53
Commercial Services
COURTVILLE
0.52
0.53
0.50
0.50
-0.02
-3.85
1
3,266,465
1,639,661.75
REDSTAREX
4.65
4.50
4.28
4.40
-0.25
-5.38
1
705,120
3,072,988.50
TRANSEXPR
1.96
1.96
1.96
1.96
0
0
1
200
374.00
Conglomerates
AGLEVENT
1.40
1.47
1.47
1.47
0.07
5
1
101,127
147,647.19
JOHNHOLT
1.13
1.13
1.13
1.13
0
0
1
45,000
48,600.00
PZ
39.00
39.00
39.00
39.00
0
0
1
240,787
9,074,571.00
TRANSCORP
5.50
5.53
5.41
5.50
0
0
1
28,530,362
156,660,448.00
UACN
62.40
61.00
61.00
61.00
-1.4
-2.24
1
1,747,248
106,524,440.00
UNILEVER
49.00
49.25
49.25
49.25
0.25
0.51
1
1,465,284
72,013,736.00
Construction
ARBICO
5.30
5.30
5.30
5.30
0
0
1
200
1,112.00
COSTAIN
1.18
1.22
1.13
1.18
0
0
1
1,088,005
1,268,383.62
GCAPPA
14.46
14.46
14.46
14.46
0
0
1
1,010
13,877.40
JBERGER
63.00
63.00
63.00
63.00
0
0
1
91,676
5,872,331.50
Engineering Technology
CUTIX
1.96
1.90
1.90
1.90
-0.06
-3.06
1
1,171,680
2,225,249.00
NIWICABLE
0.50
0.50
0.50
0.50
0
0
1
3,000
1,500.00
FINANCIAL SERVICES
FORTISMFB
5.96
5.96
5.96
5.96
0
0
1
500
3,000.00
Food/Beverages & Tobacco
7UP
100.03
107.00
107.00
107.00
6.97
6.97
1
311,228
33,310,446.00
CADBURY
74.25
74.25
74.25
74.25
0
0
1
13,500
952,290.00
DANGFLOUR
7.25
7.55
7.55
7.55
0.3
4.14
1
353,124
2,658,705.25
DANGSUGAR
9.20
9.20
9.00
9.20
0
0
1
910,727
8,265,106.00
FLOURMILL
73.98
73.98
73.98
73.98
0
0
1
244,352
17,961,312.00
HONYFLOUR
4.04
4.18
4.00
4.18
0.14
3.47
1
1,908,074
7,740,800.00
NASCON
10.60
10.87
10.07
10.65
0.05
0.47
1
7,036,375
73,397,664.00
NESTLE
1121.00
1120.00
1115.00
1120.00
-1
-0.09
1
1,845,443
2,061,902,848.00
NNFM
20.50
19.75
19.75
19.75
-0.75
-3.66
1
59,047
1,163,897.50
UTC
0.50
0.50
0.50
0.50
0
0
1
3,435
1,717.50
Foreign Listings
ETI
16.70
17.24
16.30
16.50
-0.2
-1.2
1
4,211,819
70,440,376.00
Health Care
EVANSMED
2.16
2.26
2.26
2.26
0.1
4.63
1
274,067
619,391.44
FIDSON
3.06
3.03
3.00
3.01
-0.05
-1.63
1
904,364
2,720,854.75
GLAXOSMITH
66.10
65.01
65.01
65.01
-1.09
-1.65
1
3,078,415
200,253,600.00
MAYBAKER
1.65
1.58
1.58
1.58
-0.07
-4.24
1
161,270
255,976.44
NEIMETH
1.21
1.21
1.21
1.21
0
0
1
155,256
188,600.91
Hotel & Tourism
IKEJAHOTEL
0.79
0.76
0.76
0.76
-0.03
-3.8
1
51,000
38,760.00
Industrial/Domestic Products
ALEX
10.43
10.43
10.43
10.43
0
0
1
13,875
137,501.25
ALUMACO
7.75
7.75
7.75
7.75
0
0
1
199
1,466.63
VITAFOAM
4.35
4.30
4.16
4.30
-0.05
-1.15
1
662,733
2,810,621.75
VONO
1.37
1.37
1.37
1.37
0
0
1
200
274.00
Insurance
AIICO
0.82
0.83
0.82
0.82
0
0
1
986,666
809,922.12
CONTINSURE
1.10
1.11
1.10
1.11
0.01
0.91
1
3,836,874
4,241,466.50
CUSTODYINS
3.93
4.00
3.90
3.96
0.03
0.76
1
1,909,068
7,593,138.00
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
20,000
10,000.00
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
100
50.00
INTENEGINS
0.50
0.52
0.50
0.52
0.02
4
1
510,000
258,381.55
LASACO
0.50
0.50
0.50
0.50
0
0
1
20,000
10,000.00
MBENEFIT
0.54
0.54
0.54
0.54
0
0
1
94,500
50,330.00
NEM
0.80
0.82
0.79
0.79
-0.01
-1.25
1
8,295,845
6,600,307.00
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
3,702,861
1,851,430.50
PRESTIGE
0.50
0.52
0.52
0.52
0.02
4
1
860,048
446,383.91
SOVRENINS
0.50
0.50
0.50
0.50
0
0
1
31
15.50
STACO
0.50
0.50
0.50
0.50
0
0
1
900
450.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
100
50.00
UNIC
0.50
0.50
0.50
0.50
0
0
1
45,000
22,500.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
1,861
930.50
WAPIC
0.85
0.88
0.85
0.87
0.02
2.35
1
6,537,908
5,664,072.00
Leasing
CILEASING
0.52
0.52
0.50
0.50
-0.02
-3.85
1
6,592,680
3,300,040.00
Maritime
JAPAULOIL
0.52
0.52
0.50
0.52
0
0
1
4,715,147
2,409,672.75
Other Financial Institutions
ASOSAVINGS
0.50
0.50
0.50
0.50
0
0
1
100
50.00
ROYALEX
0.52
0.50
0.50
0.50
-0.02
-3.85
1
138,250
69,245.00
Packaging
AVONCROWN
1.69
1.69
1.69
1.69
0
0
1
4,637
7,836.53
BETAGLAS
16.30
16.30
16.30
16.30
0
0
1
3,000
51,330.00
VANLEER
12.08
12.08
12.08
12.08
0
0
1
1,271
14,598.50
Petroleum(Marketing)
CONOIL
62.32
62.32
62.32
62.32
0
0
1
125,275
7,657,332.00
ETERNA
3.98
4.00
4.00
4.00
0.02
0.5
1
577,444
2,274,122.25
MOBIL
161.41
161.25
161.10
161.10
-0.31
-0.19
1
211,766
34,050,456.00
MRS
61.99
61.99
61.99
61.99
0
0
1
470
27,683.00
SEPLAT
670.00
670.00
670.00
670.00
0
0
1
60,739
40,206,040.00
TOTAL
172.00
171.55
171.55
171.55
-0.45
-0.26
1
42,187
7,245,511.00
Printing & Publishing
ACADEMY
1.71
1.71
1.71
1.71
0
0
1
282
482.22
LEARNAFRCA
1.63
1.63
1.63
1.63
0
0
1
18,500
28,675.00
UPL
4.28
4.40
4.11
4.40
0.12
2.8
1
223,736
944,001.19
Real Estate
UAC-PROP
17.51
17.45
17.45
17.45
-0.06
-0.34
1
245,809
4,300,313.50
Real Estate Investment Trust
SKYESHELT
95.00
95.00
95.00
95.00
0
0
1
100
9,025.00
Road Transportation
ABCTRANS
0.88
0.87
0.84
0.87
-0.01
-1.14
1
485,361
413,517.34
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
900
450.00