Nigerian Stock Exchange Price List

Prices as @2014-04-24 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
3.22
3.15
3.14
3.15
-0.07
-2.17
1
628,699
1,983,252.25
OKOMUOIL
36.70
38.00
36.33
36.33
-0.37
-1.01
1
396,180
14,644,899.00
PRESCO
42.00
43.00
40.06
43.00
1
2.38
1
226,115
9,408,575.00
Airline Services
AIRSERVICE
2.38
2.49
2.31
2.31
-0.07
-2.94
1
241,540
575,542.00
NAHCO
4.90
4.86
4.80
4.80
-0.1
-2.04
1
2,208,733
10,619,888.00
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
21,408
10,704.00
RTBRISCOE
1.26
1.27
1.25
1.25
-0.01
-0.79
1
345,859
437,040.84
Banking
ACCESS
9.00
8.96
8.62
8.87
-0.13
-1.44
1
21,142,932
187,096,400.00
DIAMONDBNK
6.20
6.17
6.10
6.15
-0.05
-0.81
1
9,926,170
60,958,232.00
FBNH
12.59
13.21
12.60
13.21
0.62
4.92
1
160,733,636
2,031,423,360.00
FCMB
3.50
3.52
3.50
3.52
0.02
0.57
1
7,406,916
25,969,172.00
FIDELITYBK
1.95
2.00
1.91
2.00
0.05
2.56
1
18,590,220
36,290,352.00
GUARANTY
28.00
28.00
27.30
27.33
-0.67
-2.39
1
8,482,064
235,696,144.00
SKYEBANK
3.51
3.60
3.49
3.60
0.09
2.56
1
2,999,135
10,590,037.00
STANBIC
22.82
22.81
22.20
22.75
-0.07
-0.31
1
1,317,470
29,783,106.00
STERLNBANK
2.31
2.35
2.24
2.35
0.04
1.73
1
9,729,369
21,990,500.00
UBA
6.85
6.89
6.80
6.85
0
0
1
9,384,873
64,249,568.00
UBN
10.35
10.19
10.00
10.19
-0.16
-1.55
1
904,076
9,083,519.00
WEMABANK
1.03
1.00
0.99
1.00
-0.03
-2.91
1
22,241,933
22,240,562.00
ZENITHBANK
23.20
23.74
23.14
23.50
0.3
1.29
1
130,726,026
3,035,897,088.00
Breweries
GUINNESS
190.00
190.00
189.80
190.00
0
0
1
244,862
46,510,856.00
INTBREW
26.01
26.01
26.01
26.01
0
0
1
397,563
10,086,022.00
NB
149.99
151.95
148.00
148.00
-1.99
-1.33
1
10,574,660
1,591,155,456.00
Building Materials
ASHAKACEM
17.00
16.80
16.69
16.80
-0.2
-1.18
1
231,515
3,868,377.50
CCNN
9.00
8.81
8.81
8.81
-0.19
-2.11
1
121,436
1,073,387.50
DANGCEM
230.00
228.00
227.71
228.00
-2
-0.87
1
318,257
72,546,088.00
WAPCO
112.49
112.50
112.40
112.50
0.01
0.01
1
1,527,159
171,749,824.00
Chemical & Paints
BERGER
8.90
8.90
8.90
8.90
0
0
1
156,392
1,373,673.25
CAP
42.00
42.00
42.00
42.00
0
0
1
304,791
12,802,030.00
DNMEYER
1.11
1.11
1.11
1.11
0
0
1
2,693
2,908.44
IPWA
0.61
0.58
0.58
0.58
-0.03
-4.92
1
75,000
43,500.00
Commercial Services
AFROMEDIA
0.50
0.50
0.50
0.50
0
0
1
600
300.00
COURTVILLE
0.67
0.67
0.67
0.67
0
0
1
37,200
23,856.00
NSLTECH
0.50
0.50
0.50
0.50
0
0
1
500
250.00
REDSTAREX
4.26
4.47
4.47
4.47
0.21
4.93
1
175,999
784,970.50
TRANSEXPR
2.13
2.13
2.13
2.13
0
0
1
5
10.15
Computer & Office Equipment
OMATEK
0.50
0.50
0.50
0.50
0
0
1
25,000
12,500.00
TRIPPLEG
1.97
1.97
1.97
1.97
0
0
1
1,141
2,145.08
Conglomerates
AGLEVENT
1.56
1.56
1.56
1.56
0
0
1
171,861
270,167.22
JOHNHOLT
1.21
1.21
1.21
1.21
0
0
1
100
115.00
PZ
36.00
36.00
36.00
36.00
0
0
1
404,599
14,586,391.00
TRANSCORP
3.63
3.74
3.63
3.64
0.01
0.28
1
9,820,508
35,990,076.00
UACN
59.01
59.01
59.00
59.01
0
0
1
723,312
42,673,392.00
UNILEVER
46.50
47.15
47.15
47.15
0.65
1.4
1
326,105
15,306,939.00
Construction
COSTAIN
1.20
1.26
1.26
1.26
0.06
5
1
147,000
183,860.00
JBERGER
69.90
69.90
69.90
69.90
0
0
1
62,180
4,202,998.00
Engineering Technology
CUTIX
1.90
1.90
1.90
1.90
0
0
1
60,549
111,728.13
Food/Beverages & Tobacco
7UP
90.00
90.00
90.00
90.00
0
0
1
90,977
7,778,533.50
CADBURY
79.00
79.00
79.00
79.00
0
0
1
299,327
22,213,812.00
DANGFLOUR
8.08
8.08
8.08
8.08
0
0
1
196,638
1,597,611.88
DANGSUGAR
9.55
9.50
9.26
9.26
-0.29
-3.04
1
5,323,158
49,854,856.00
FLOURMILL
67.35
67.35
67.35
67.35
0
0
1
635,365
42,827,720.00
HONYFLOUR
4.00
4.00
3.98
4.00
0
0
1
1,783,831
7,121,549.00
NASCON
11.50
11.51
11.51
11.51
0.01
0.09
1
254,370
2,942,342.50
NESTLE
1100.00
1100.00
1100.00
1100.00
0
0
1
2,260,971
2,487,052,800.00
NNFM
22.01
22.01
22.01
22.01
0
0
1
48
1,003.68
UTC
0.53
0.53
0.53
0.53
0
0
1
15,507
8,218.71
Foreign Listings
ETI
13.30
13.61
13.60
13.60
0.3
2.26
1
588,677
7,978,405.50
Health Care
EVANSMED
2.20
2.20
2.20
2.20
0
0
1
11,420
23,956.00
FIDSON
2.90
2.89
2.88
2.88
-0.02
-0.69
1
493,192
1,430,632.50
GLAXOSMITH
70.00
70.00
70.00
70.00
0
0
1
125,856
8,749,564.00
MAYBAKER
1.75
1.78
1.78
1.78
0.03
1.71
1
279,793
496,260.47
MORISON
1.91
1.91
1.91
1.91
0
0
1
100
182.00
NEIMETH
1.09
1.14
1.09
1.14
0.05
4.59
1
280,407
309,869.41
PHARMDEKO
1.57
1.57
1.57
1.57
0
0
1
800
1,256.00
UNIONDAC
0.50
0.50
0.50
0.50
0
0
1
700
350.00
Hotel & Tourism
CAPHOTEL
4.55
4.55
4.55
4.55
0
0
1
200
954.00
IKEJAHOTEL
0.58
0.58
0.56
0.56
-0.02
-3.45
1
809,218
456,162.09
Industrial/Domestic Products
ALUMACO
7.75
7.75
7.75
7.75
0
0
1
200
1,474.00
BOCGAS
6.47
6.47
6.47
6.47
0
0
1
500
3,075.00
FIRSTALUM
0.52
0.50
0.50
0.50
-0.02
-3.85
1
103,600
51,800.00
VITAFOAM
4.00
4.02
4.01
4.01
0.01
0.25
1
303,717
1,227,242.62
Insurance
AIICO
0.80
0.79
0.77
0.78
-0.02
-2.5
1
1,480,311
1,155,090.12
CONTINSURE
0.95
0.95
0.95
0.95
0
0
1
14,740
14,003.00
CORNERST
0.50
0.51
0.51
0.51
0.01
2
1
156,800
79,968.00
CUSTODYINS
2.20
2.20
2.20
2.20
0
0
1
317,774
698,204.62
INTENEGINS
0.57
0.55
0.55
0.55
-0.02
-3.51
1
235,899
130,052.43
LAWUNION
0.50
0.50
0.50
0.50
0
0
1
3,000
1,500.00
NEM
0.79
0.80
0.78
0.78
-0.01
-1.27
1
5,175,015
4,113,075.50
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
30,000
15,000.00
OASISINS
0.53
0.53
0.51
0.51
-0.02
-3.77
1
2,787,462
1,431,656.00
PRESTIGE
0.58
0.58
0.58
0.58
0
0
1
220,665
127,992.35
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
WAPIC
0.70
0.72
0.70
0.72
0.02
2.86
1
1,097,593
784,608.62
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
198,600
99,300.00
Mortgage Companies
ABBEYBDS
1.35
1.35
1.35
1.35
0
0
1
20,000
25,800.00
Other Financial Institutions
ROYALEX
0.62
0.62
0.62
0.62
0
0
1
761
448.99
Packaging
BETAGLAS
18.97
18.97
18.97
18.97
0
0
1
5,747
104,020.70
STUDPRESS
2.40
2.40
2.40
2.40
0
0
1
1,620
3,855.60
Petroleum(Marketing)
BECOPETRO
0.50
0.50
0.50
0.50
0
0
1
500
250.00
CONOIL
49.20
49.20
49.20
49.20
0
0
1
36,742
1,727,124.12
ETERNA
3.79
3.79
3.79
3.79
0
0
1
136,900
494,209.00
MOBIL
123.00
125.00
122.10
122.10
-0.9
-0.73
1
109,308
13,413,172.00
MRS
51.72
51.72
51.72
51.72
0
0
1
400
19,656.00
SEPLAT
627.00
635.00
596.51
597.01
-29.99
-4.78
1
794,642
499,010,464.00
TOTAL
167.90
161.20
161.20
161.20
-6.7
-3.99
1
65,834
10,612,242.00
Printing & Publishing
LEARNAFRCA
1.65
1.65
1.65
1.65
0
0
1
13,452
22,113.85
UPL
4.15
4.15
4.15
4.15
0
0
1
12,694
51,046.00
Real Estate
UAC-PROP
25.00
25.00
25.00
25.00
0
0
1
218,750
5,448,841.50
Road Transportation
ABCTRANS
0.90
0.94
0.87
0.87
-0.03
-3.33
1
390,982
344,388.12
Second Tier Securities
CAPOIL
0.50
0.50
0.50
0.50
0
0
1
2,000
1,000.00