Nigerian Stock Exchange Price List

Prices as @2015-07-29 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
1.91
1.85
1.85
1.85
-0.06
-3.14
1
262,751
489,556.75
OKOMUOIL
26.00
26.00
26.00
26.00
0
0
1
54,201
1,413,640.38
PRESCO
31.19
31.19
31.19
31.19
0
0
1
12,068
378,477.28
Airline Services
AIRSERVICE
1.98
1.89
1.89
1.89
-0.09
-4.55
1
222,209
419,985.00
NAHCO
4.64
4.76
4.76
4.76
0.12
2.59
1
216,095
1,024,336.00
Automobile & Tyre
RTBRISCOE
0.71
0.71
0.71
0.71
0
0
1
13,000
8,840.00
Banking
ACCESS
4.99
4.99
4.88
4.91
-0.08
-1.6
1
12,338,956
60,698,984.00
DIAMONDBNK
3.83
3.90
3.80
3.80
-0.03
-0.78
1
1,458,623
5,616,365.00
FBNH
7.55
7.60
7.45
7.50
-0.05
-0.66
1
18,127,473
136,186,976.00
FCMB
2.70
2.83
2.73
2.80
0.1
3.7
1
3,018,112
8,429,248.00
FIDELITYBK
1.52
1.55
1.45
1.55
0.03
1.97
1
3,538,758
5,199,866.50
GUARANTY
24.60
24.42
23.38
24.20
-0.4
-1.63
1
34,516,578
839,686,592.00
SKYEBANK
2.09
2.05
2.02
2.02
-0.07
-3.35
1
2,201,716
4,490,418.00
STANBIC
22.50
22.50
22.50
22.50
0
0
1
1,209,843
27,223,190.00
STERLNBANK
2.15
2.15
2.09
2.14
-0.01
-0.47
1
7,183,560
15,258,077.00
UBA
4.31
4.30
4.20
4.29
-0.02
-0.46
1
6,905,577
29,483,026.00
UBN
7.79
7.79
7.79
7.79
0
0
1
124,672
970,261.00
UNITYBNK
2.21
2.10
2.10
2.10
-0.11
-4.98
1
563,565
1,183,488.50
WEMABANK
0.90
0.90
0.86
0.90
0
0
1
573,178
501,543.44
ZENITHBANK
16.50
17.00
16.30
16.50
0
0
1
59,963,284
994,045,504.00
Breweries
CHAMPION
5.11
5.36
5.36
5.36
0.25
4.89
1
279,025
1,445,175.00
GUINNESS
138.60
134.00
134.00
134.00
-4.6
-3.32
1
76,926
10,329,248.00
INTBREW
18.24
18.24
18.24
18.24
0
0
1
161,165
2,907,216.00
NB
123.02
123.00
122.00
122.00
-1.02
-0.83
1
5,636,700
687,815,360.00
Building Materials
ASHAKACEM
21.92
21.01
21.01
21.01
-0.91
-4.15
1
142,340
2,990,563.50
CCNN
8.75
8.78
8.72
8.77
0.02
0.23
1
270,115
2,367,632.75
DANGCEM
170.01
171.37
170.45
170.52
0.51
0.3
1
92,128
15,715,161.00
WAPCO
99.00
99.00
99.00
99.00
0
0
1
553,268
54,771,472.00
Chemical & Paints
BERGER
10.31
9.80
9.80
9.80
-0.51
-4.95
1
114,359
1,120,718.25
CAP
39.90
37.95
37.95
37.95
-1.95
-4.89
1
99,625
3,779,135.25
Commercial Services
AFROMEDIA
0.50
0.50
0.50
0.50
0
0
1
10
5.00
COURTVILLE
0.51
0.53
0.50
0.50
-0.01
-1.96
1
3,686,939
1,892,205.25
REDSTAREX
4.97
4.95
4.94
4.94
-0.03
-0.6
1
499,697
2,500,265.50
TRANSEXPR
1.00
1.05
0.99
1.05
0.05
5
1
595,858
594,249.38
Conglomerates
AGLEVENT
1.10
1.10
1.10
1.10
0
0
1
4,000
4,560.00
JOHNHOLT
0.94
0.94
0.94
0.94
0
0
1
600
540.00
PZ
28.71
28.71
28.71
28.71
0
0
1
130,230
3,584,105.50
TRANSCORP
2.17
2.21
2.10
2.13
-0.04
-1.84
1
4,520,735
9,582,252.00
UACN
41.50
41.50
41.50
41.50
0
0
1
178,175
7,139,924.50
UNILEVER
37.60
37.00
37.00
37.00
-0.6
-1.6
1
319,222
11,749,145.00
Construction
COSTAIN
0.70
0.68
0.68
0.68
-0.02
-2.86
1
115,589
79,584.30
JBERGER
47.97
47.97
47.97
47.97
0
0
1
4
182.32
ROADS
6.29
6.29
6.29
6.29
0
0
1
1,042
6,877.20
Engineering Technology
CUTIX
1.50
1.50
1.50
1.50
0
0
1
95,299
143,648.50
Food/Beverages & Tobacco
7UP
182.00
182.00
182.00
182.00
0
0
1
11,966
2,169,628.25
CADBURY
35.05
35.05
35.05
35.05
0
0
1
470
15,651.00
DANGFLOUR
3.20
3.20
3.05
3.20
0
0
1
2,149,205
6,743,007.50
DANGSUGAR
6.00
6.00
6.00
6.00
0
0
1
236,880
1,421,473.88
FLOURMILL
28.00
28.99
28.00
28.98
0.98
3.5
1
890,233
25,442,672.00
HONYFLOUR
3.10
3.10
3.10
3.10
0
0
1
52,304
154,378.80
NASCON
6.70
6.38
6.37
6.37
-0.33
-4.93
1
557,495
3,557,706.00
NESTLE
850.00
850.03
850.00
850.02
0.02
0
1
1,283,993
1,091,417,216.00
NNFM
16.30
16.30
16.30
16.30
0
0
1
1,000
16,400.00
UTC
0.50
0.50
0.50
0.50
0
0
1
700
350.00
Foreign Listings
ETI
19.50
19.50
19.50
19.50
0
0
1
1,531,094
29,852,128.00
Health Care
EVANSMED
0.56
0.56
0.52
0.56
0
0
1
11,521,873
6,068,130.50
FIDSON
3.21
3.30
3.30
3.30
0.09
2.8
1
349,150
1,152,387.00
GLAXOSMITH
42.00
40.00
40.00
40.00
-2
-4.76
1
2,071,771
82,862,968.00
MAYBAKER
1.31
1.27
1.27
1.27
-0.04
-3.05
1
383,440
490,958.59
PHARMDEKO
2.25
2.25
2.25
2.25
0
0
1
30,766
65,839.24
Hotel & Tourism
IKEJAHOTEL
3.75
3.75
3.75
3.75
0
0
1
73,322
268,139.19
Industrial/Domestic Products
VITAFOAM
5.65
5.65
5.65
5.65
0
0
1
41,000
220,170.00
VONO
1.24
1.18
1.18
1.18
-0.06
-4.84
1
302,000
356,360.00
Insurance
AIICO
0.89
0.89
0.89
0.89
0
0
1
153,953
139,733.89
CUSTODYINS
4.05
4.05
4.05
4.05
0
0
1
127,279
510,105.50
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
2,250
1,125.00
NEM
0.60
0.63
0.60
0.60
0
0
1
10,884,823
6,760,840.50
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
500
250.00
PRESTIGE
0.50
0.50
0.50
0.50
0
0
1
100
50.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
1,700
850.00
WAPIC
0.50
0.50
0.50
0.50
0
0
1
100,533
50,266.50
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
55,140
27,571.40
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
531,080
265,540.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0
0
1
20,000
10,000.00
Mortgage Companies
UNHOMES
5.50
5.50
5.50
5.50
0
0
1
265
1,385.95
Other Financial Institutions
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
3,000
1,500.00
Packaging
BETAGLAS
39.50
41.47
41.47
41.47
1.97
4.99
1
50,000
2,073,500.00
Petroleum(Marketing)
CONOIL
40.85
40.85
40.85
40.85
0
0
1
3,106
120,543.86
ETERNA
2.24
2.34
2.34
2.34
0.1
4.46
1
131,052
299,440.75
FO
184.50
184.50
184.50
184.50
0
0
1
112,806
20,530,382.00
MOBIL
150.00
155.98
150.00
155.98
5.98
3.99
1
171,565
26,123,798.00
MRS
49.66
49.66
49.66
49.66
0
0
1
110
5,189.80
SEPLAT
319.00
315.00
315.00
315.00
-4
-1.25
1
36,669
11,375,214.00
TOTAL
163.00
163.00
163.00
163.00
0
0
1
10,758
1,680,048.00
Printing & Publishing
LEARNAFRCA
1.14
1.14
1.14
1.14
0
0
1
27,530
30,007.70
Real Estate
UAC-PROP
10.05
9.55
9.55
9.55
-0.5
-4.98
1
202,430
1,945,764.88
Road Transportation
ABCTRANS
0.52
0.52
0.52
0.52
0
0
1
86,710
45,132.20