Nigerian Stock Exchange Price List

Prices as @2015-01-30 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
2.20
2.22
2.20
2.20
0
0
1
318,970
703,624.12
OKOMUOIL
27.45
27.45
27.45
27.45
0
0
1
227,800
6,423,312.00
PRESCO
32.66
32.66
32.66
32.66
0
0
1
22,108
689,253.88
Airline Services
NAHCO
5.00
4.90
4.80
4.80
-0.2
-4
1
438,366
2,121,979.25
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
66,300
33,150.00
RTBRISCOE
0.62
0.62
0.61
0.61
-0.01
-1.61
1
511,291
314,437.31
Banking
ACCESS
5.30
5.30
5.11
5.18
-0.12
-2.26
1
16,435,489
86,591,128.00
DIAMONDBNK
3.76
3.85
3.58
3.58
-0.18
-4.79
1
35,661,577
127,794,240.00
FBNH
7.28
7.40
7.07
7.09
-0.19
-2.61
1
39,059,847
281,044,192.00
FCMB
2.10
2.05
1.99
2.05
-0.05
-2.38
1
16,791,660
34,121,364.00
FIDELITYBK
1.26
1.28
1.25
1.25
-0.01
-0.79
1
4,912,119
6,221,101.50
GUARANTY
20.41
20.20
20.00
20.03
-0.38
-1.86
1
34,549,869
692,218,560.00
SKYEBANK
2.05
2.02
1.97
1.99
-0.06
-2.93
1
7,831,346
15,657,534.00
STANBIC
26.00
26.00
26.00
26.00
0
0
1
62,403
1,616,495.88
STERLNBANK
2.40
2.32
2.32
2.32
-0.08
-3.33
1
6,461,994
14,990,133.00
UBA
3.53
3.55
3.48
3.50
-0.03
-0.85
1
7,142,624
25,069,250.00
UBN
9.50
9.50
9.50
9.50
0
0
1
143,037
1,297,302.00
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
2,202,800
1,101,400.00
WEMABANK
0.97
0.93
0.93
0.93
-0.04
-4.12
1
464,200
431,706.00
ZENITHBANK
16.17
16.17
15.90
16.01
-0.16
-0.99
1
59,502,187
950,387,648.00
Breweries
CHAMPION
5.78
5.62
5.62
5.62
-0.16
-2.77
1
324,500
1,823,730.00
GUINNESS
130.05
130.00
129.00
129.99
-0.06
-0.05
1
4,311,219
560,417,472.00
INTBREW
21.16
21.16
21.16
21.16
0
0
1
194,952
4,076,387.25
JOSBREW
2.02
2.02
2.02
2.02
0
0
1
800
1,616.00
NB
142.20
143.40
142.00
142.02
-0.18
-0.13
1
8,178,783
1,161,479,936.00
PREMBREW
3.79
3.79
3.79
3.79
0
0
1
2,000
7,220.00
Building Materials
ASHAKACEM
21.30
21.30
21.30
21.30
0
0
1
26,763
541,683.12
CCNN
9.20
9.20
9.20
9.20
0
0
1
11,000
102,735.96
DANGCEM
156.00
156.01
156.00
156.00
0
0
1
363,028
56,643,032.00
WAPCO
82.50
82.55
82.52
82.55
0.05
0.06
1
68,269
5,623,283.00
Chemical & Paints
BERGER
9.00
9.00
9.00
9.00
0
0
1
10,100
86,355.00
CAP
38.75
38.75
38.75
38.75
0
0
1
70,744
2,698,509.75
DNMEYER
0.87
0.87
0.87
0.87
0
0
1
833
716.38
IPWA
0.50
0.50
0.50
0.50
0
0
1
1,054
527.00
Commercial Services
COURTVILLE
0.50
0.50
0.50
0.50
0
0
1
13,514
6,757.00
NSLTECH
0.50
0.50
0.50
0.50
0
0
1
5,000
2,500.00
REDSTAREX
3.61
3.70
3.70
3.70
0.09
2.49
1
204,000
759,835.00
TRANSEXPR
1.05
1.00
1.00
1.00
-0.05
-4.76
1
211,888
211,888.00
Computer & Office Equipment
NCR
12.83
12.83
12.83
12.83
0
0
1
600
7,314.00
TRIPPLEG
1.77
1.77
1.77
1.77
0
0
1
630
1,115.10
Conglomerates
AGLEVENT
1.20
1.20
1.20
1.20
0
0
1
663
835.38
JOHNHOLT
0.96
0.96
0.96
0.96
0
0
1
12,484
11,485.28
PZ
27.09
29.64
27.01
29.64
2.55
9.41
1
2,870,349
81,712,912.00
SCOA
4.67
4.44
4.44
4.44
-0.23
-4.93
1
1,182,901
5,252,080.50
TRANSCORP
2.78
2.85
2.78
2.82
0.04
1.44
1
8,104,387
22,843,610.00
UACN
37.00
37.20
37.01
37.20
0.2
0.54
1
754,412
28,040,664.00
UNILEVER
34.50
34.50
34.50
34.50
0
0
1
189,725
6,378,162.50
Construction
COSTAIN
0.70
0.72
0.72
0.72
0.02
2.86
1
100,500
72,094.00
JBERGER
44.89
44.89
44.89
44.89
0
0
1
12,500
559,195.50
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
10,000
5,000.00
Engineering Technology
CUTIX
1.41
1.55
1.55
1.55
0.14
9.93
1
115,923
177,950.39
Food/Beverages & Tobacco
7UP
161.00
156.00
146.70
156.00
-5
-3.11
1
146,909
22,002,220.00
CADBURY
39.90
40.25
40.25
40.25
0.35
0.88
1
553,715
22,497,088.00
DANGFLOUR
2.90
3.01
3.00
3.00
0.1
3.45
1
736,180
2,211,497.75
DANGSUGAR
6.28
6.82
6.18
6.82
0.54
8.6
1
19,368,803
127,207,200.00
FLOURMILL
37.05
37.05
37.05
37.05
0
0
1
101,346
3,825,270.00
HONYFLOUR
3.00
3.08
3.00
3.00
0
0
1
625,571
1,892,532.50
NASCON
6.49
6.75
6.30
6.50
0.01
0.15
1
2,935,974
18,886,140.00
NESTLE
810.00
800.25
800.00
800.25
-9.75
-1.2
1
98,767
79,109,496.00
UTC
0.50
0.50
0.50
0.50
0
0
1
5,000
2,500.00
Foreign Listings
ETI
16.20
16.25
15.92
16.18
-0.02
-0.12
1
2,549,267
41,078,720.00
Health Care
EKOCORP
3.72
3.72
3.72
3.72
0
0
1
260
920.40
EVANSMED
2.27
2.27
2.27
2.27
0
0
1
500
1,080.00
FIDSON
3.26
3.30
3.26
3.26
0
0
1
639,794
2,091,561.75
GLAXOSMITH
40.00
40.00
40.00
40.00
0
0
1
604,639
24,184,896.00
MAYBAKER
1.51
1.44
1.44
1.44
-0.07
-4.64
1
471,673
679,209.12
NEIMETH
0.75
0.74
0.74
0.74
-0.01
-1.33
1
307,200
226,361.45
Hotel & Tourism
IKEJAHOTEL
3.20
3.04
3.04
3.04
-0.16
-5
1
210,000
643,478.00
Industrial/Domestic Products
ALEX
10.43
10.43
10.43
10.43
0
0
1
3,000
31,230.00
BOCGAS
5.48
5.48
5.48
5.48
0
0
1
1,000
5,210.00
VITAFOAM
3.63
3.59
3.47
3.59
-0.04
-1.1
1
225,177
794,711.50
Insurance
AIICO
0.84
0.84
0.80
0.80
-0.04
-4.76
1
1,530,109
1,282,700.38
CONTINSURE
0.87
0.90
0.90
0.90
0.03
3.45
1
1,002,000
901,800.00
CUSTODYINS
3.92
3.91
3.91
3.91
-0.01
-0.26
1
456,180
1,783,773.75
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
10,000
5,000.00
NEM
0.53
0.55
0.53
0.53
0
0
1
1,904,825
1,043,644.31
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
5,814
2,907.00
PRESTIGE
0.50
0.50
0.50
0.50
0
0
1
208
104.00
SOVRENINS
0.50
0.50
0.50
0.50
0
0
1
2,755
1,377.50
STACO
0.50
0.50
0.50
0.50
0
0
1
843,682
421,841.00
WAPIC
0.53
0.52
0.51
0.51
-0.02
-3.77
1
7,720,339
3,972,983.50
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
2,000
1,000.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
40,094
20,047.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
Other Financial Institutions
ASOSAVINGS
0.50
0.50
0.50
0.50
0
0
1
127
63.50
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
30,046
15,023.00
Petroleum(Marketing)
CONOIL
36.21
36.21
36.21
36.21
0
0
1
17,168
561,910.25
ETERNA
2.81
2.67
2.67
2.67
-0.14
-4.98
1
186,300
497,421.00
FO
230.00
230.00
226.99
230.00
0
0
1
226,505
51,653,064.00
MOBIL
150.00
150.00
150.00
150.00
0
0
1
29,519
4,593,619.00
SEPLAT
301.51
305.23
305.16
305.23
3.72
1.23
1
278,456
85,000,472.00
TOTAL
144.00
144.00
144.00
144.00
0
0
1
4,055
589,497.06
Printing & Publishing
LEARNAFRCA
1.27
1.27
1.27
1.27
0
0
1
7,714
9,692.50
UPL
3.98
3.97
3.89
3.97
-0.01
-0.25
1
457,656
1,793,808.25
Real Estate
UAC-PROP
9.13
9.13
9.13
9.13
0
0
1
322,790
2,959,348.50
Real Estate Investment Trust
SKYESHELT
100.00
100.00
100.00
100.00
0
0
1
2,500
250,000.00
Road Transportation
ABCTRANS
0.53
0.51
0.51
0.51
-0.02
-3.77
1
540,050
275,503.28