Nigerian Stock Exchange Price List

Prices as @2015-02-27 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
2.13
2.23
2.23
2.23
0.1
4.69
1
300,393
666,667.62
LIVESTOCK
2.13
2.23
2.23
2.23
0.1
4.69
1
300,393
666,667.62
OKOMUOIL
30.52
30.52
30.52
30.52
0
0
1
536,870
16,344,577.00
OKOMUOIL
30.52
30.52
30.52
30.52
0
0
1
536,870
16,344,577.00
PRESCO
32.38
32.38
32.38
32.38
0
0
1
500
15,385.00
PRESCO
32.38
32.38
32.38
32.38
0
0
1
500
15,385.00
Airline Services
AIRSERVICE
2.10
2.10
2.10
2.10
0
0
1
23,000
46,550.00
AIRSERVICE
2.10
2.10
2.10
2.10
0
0
1
23,000
46,550.00
NAHCO
4.51
4.31
4.31
4.31
-0.2
-4.43
1
226,165
986,597.50
NAHCO
4.51
4.31
4.31
4.31
-0.2
-4.43
1
226,165
986,597.50
Automobile & Tyre
RTBRISCOE
0.76
0.73
0.73
0.73
-0.03
-3.95
1
238,524
174,122.52
RTBRISCOE
0.76
0.73
0.73
0.73
-0.03
-3.95
1
238,524
174,122.52
Banking
ACCESS
6.23
6.44
6.23
6.40
0.17
2.73
1
38,117,391
242,010,368.00
ACCESS
6.23
6.44
6.23
6.40
0.17
2.73
1
38,117,391
242,010,368.00
DIAMONDBNK
4.10
4.00
3.90
3.90
-0.2
-4.88
1
11,501,132
45,392,540.00
DIAMONDBNK
4.10
4.00
3.90
3.90
-0.2
-4.88
1
11,501,132
45,392,540.00
FBNH
7.80
7.80
7.60
7.70
-0.1
-1.28
1
42,269,608
325,227,232.00
FBNH
7.80
7.80
7.60
7.70
-0.1
-1.28
1
42,269,608
325,227,232.00
FCMB
2.15
2.20
2.14
2.20
0.05
2.33
1
10,153,412
22,047,670.00
FCMB
2.15
2.20
2.14
2.20
0.05
2.33
1
10,153,412
22,047,670.00
FIDELITYBK
1.28
1.28
1.25
1.28
0
0
1
4,384,234
5,537,502.50
FIDELITYBK
1.28
1.28
1.25
1.28
0
0
1
4,384,234
5,537,502.50
GUARANTY
23.30
23.50
22.60
23.50
0.2
0.86
1
34,594,136
799,746,880.00
GUARANTY
23.30
23.50
22.60
23.50
0.2
0.86
1
34,594,136
799,746,880.00
SKYEBANK
2.12
2.06
2.03
2.03
-0.09
-4.25
1
2,514,683
5,168,571.00
SKYEBANK
2.12
2.06
2.03
2.03
-0.09
-4.25
1
2,514,683
5,168,571.00
STANBIC
24.98
25.00
24.99
25.00
0.02
0.08
1
523,355
13,079,475.00
STANBIC
24.98
25.00
24.99
25.00
0.02
0.08
1
523,355
13,079,475.00
STERLNBANK
2.27
2.38
2.27
2.38
0.11
4.85
1
851,330
1,962,584.25
STERLNBANK
2.27
2.38
2.27
2.38
0.11
4.85
1
851,330
1,962,584.25
UBA
3.48
3.55
3.47
3.47
-0.01
-0.29
1
19,862,935
69,219,032.00
UBA
3.48
3.55
3.47
3.47
-0.01
-0.29
1
19,862,935
69,219,032.00
UBN
9.00
9.84
9.80
9.84
0.84
9.33
1
481,829
4,704,293.00
UBN
9.00
9.84
9.80
9.84
0.84
9.33
1
481,829
4,704,293.00
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
151,733
75,866.50
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
151,733
75,866.50
WEMABANK
0.95
0.99
0.95
0.97
0.02
2.11
1
4,114,706
3,942,670.75
WEMABANK
0.95
0.99
0.95
0.97
0.02
2.11
1
4,114,706
3,942,670.75
ZENITHBANK
18.00
18.00
17.59
17.60
-0.4
-2.22
1
17,920,330
316,642,176.00
ZENITHBANK
18.00
18.00
17.59
17.60
-0.4
-2.22
1
17,920,330
316,642,176.00
Breweries
CHAMPION
5.20
5.34
5.10
5.10
-0.1
-1.92
1
1,548,760
7,945,816.00
CHAMPION
5.20
5.34
5.10
5.10
-0.1
-1.92
1
1,548,760
7,945,816.00
GUINNESS
123.01
125.00
120.00
123.50
0.49
0.4
1
118,498
14,553,832.00
GUINNESS
123.01
125.00
120.00
123.50
0.49
0.4
1
118,498
14,553,832.00
INTBREW
17.51
17.99
17.25
17.99
0.48
2.74
1
319,728
5,585,548.00
INTBREW
17.51
17.99
17.25
17.99
0.48
2.74
1
319,728
5,585,548.00
NB
135.51
142.25
135.16
140.00
4.49
3.31
1
6,472,966
897,734,784.00
NB
135.51
142.25
135.16
140.00
4.49
3.31
1
6,472,966
897,734,784.00
PREMBREW
3.61
3.61
3.61
3.61
0
0
1
50,000
180,500.00
PREMBREW
3.61
3.61
3.61
3.61
0
0
1
50,000
180,500.00
Building Materials
ASHAKACEM
18.98
18.98
18.98
18.98
0
0
1
30,294
567,703.81
ASHAKACEM
18.98
18.98
18.98
18.98
0
0
1
30,294
567,703.81
CCNN
10.71
10.70
10.18
10.70
-0.01
-0.09
1
250,200
2,615,525.25
CCNN
10.71
10.70
10.18
10.70
-0.01
-0.09
1
250,200
2,615,525.25
DANGCEM
153.50
153.00
153.00
153.00
-0.5
-0.33
1
559,940
85,673,144.00
DANGCEM
153.50
153.00
153.00
153.00
-0.5
-0.33
1
559,940
85,673,144.00
WAPCO
85.00
85.02
85.00
85.00
0
0
1
508,158
43,259,316.00
WAPCO
85.00
85.02
85.00
85.00
0
0
1
508,158
43,259,316.00
Chemical & Paints
BERGER
9.00
9.00
9.00
9.00
0
0
1
2,000
17,100.00
BERGER
9.00
9.00
9.00
9.00
0
0
1
2,000
17,100.00
CAP
39.78
39.78
39.78
39.78
0
0
1
35,703
1,356,784.00
CAP
39.78
39.78
39.78
39.78
0
0
1
35,703
1,356,784.00
Commercial Services
COURTVILLE
0.50
0.50
0.50
0.50
0
0
1
368,100
184,050.00
COURTVILLE
0.50
0.50
0.50
0.50
0
0
1
368,100
184,050.00
REDSTAREX
3.71
3.60
3.60
3.60
-0.11
-2.96
1
181,225
652,439.06
REDSTAREX
3.71
3.60
3.60
3.60
-0.11
-2.96
1
181,225
652,439.06
Conglomerates
AGLEVENT
1.19
1.19
1.19
1.19
0
0
1
1,927
2,216.05
AGLEVENT
1.19
1.19
1.19
1.19
0
0
1
1,927
2,216.05
JOHNHOLT
0.96
0.96
0.96
0.96
0
0
1
57
54.72
JOHNHOLT
0.96
0.96
0.96
0.96
0
0
1
57
54.72
PZ
28.98
28.99
28.99
28.99
0.01
0.03
1
310,058
8,816,655.00
PZ
28.98
28.99
28.99
28.99
0.01
0.03
1
310,058
8,816,655.00
SCOA
4.44
4.44
4.44
4.44
0
0
1
112
472.64
SCOA
4.44
4.44
4.44
4.44
0
0
1
112
472.64
TRANSCORP
2.66
2.77
2.67
2.68
0.02
0.75
1
10,283,613
27,876,626.00
TRANSCORP
2.66
2.77
2.67
2.68
0.02
0.75
1
10,283,613
27,876,626.00
UACN
41.49
42.49
40.37
40.37
-1.12
-2.7
1
29,459,808
1,245,130,496.00
UACN
41.49
42.49
40.37
40.37
-1.12
-2.7
1
29,459,808
1,245,130,496.00
UNILEVER
34.50
34.21
34.21
34.21
-0.29
-0.84
1
505,210
17,337,956.00
UNILEVER
34.50
34.21
34.21
34.21
-0.29
-0.84
1
505,210
17,337,956.00
Construction
JBERGER
44.00
44.00
44.00
44.00
0
0
1
37,188
1,798,720.38
JBERGER
44.00
44.00
44.00
44.00
0
0
1
37,188
1,798,720.38
Engineering Technology
CUTIX
1.50
1.50
1.50
1.50
0
0
1
28,000
40,600.00
CUTIX
1.50
1.50
1.50
1.50
0
0
1
28,000
40,600.00
FINANCIAL SERVICES
FORTISMFB
5.42
5.42
5.42
5.42
0
0
1
1,500
8,175.00
FORTISMFB
5.42
5.42
5.42
5.42
0
0
1
1,500
8,175.00
Food/Beverages & Tobacco
7UP
156.98
156.98
156.98
156.98
0
0
1
19,557
2,938,874.50
7UP
156.98
156.98
156.98
156.98
0
0
1
19,557
2,938,874.50
CADBURY
37.90
37.90
37.90
37.90
0
0
1
36,460
1,417,609.25
CADBURY
37.90
37.90
37.90
37.90
0
0
1
36,460
1,417,609.25
DANGFLOUR
3.39
3.53
3.53
3.53
0.14
4.13
1
246,680
862,689.50
DANGFLOUR
3.39
3.53
3.53
3.53
0.14
4.13
1
246,680
862,689.50
DANGSUGAR
6.41
6.26
6.22
6.22
-0.19
-2.96
1
1,048,118
6,550,404.00
DANGSUGAR
6.41
6.26
6.22
6.22
-0.19
-2.96
1
1,048,118
6,550,404.00
FLOURMILL
35.42
35.01
34.00
34.50
-0.92
-2.6
1
16,729,537
569,982,848.00
FLOURMILL
35.42
35.01
34.00
34.50
-0.92
-2.6
1
16,729,537
569,982,848.00
HONYFLOUR
3.00
2.98
2.98
2.98
-0.02
-0.67
1
191,257
569,017.88
HONYFLOUR
3.00
2.98
2.98
2.98
-0.02
-0.67
1
191,257
569,017.88
NASCON
6.35
6.49
6.35
6.36
0.01
0.16
1
1,124,280
7,176,543.50
NASCON
6.35
6.49
6.35
6.36
0.01
0.16
1
1,124,280
7,176,543.50
NESTLE
839.00
830.00
820.00
820.00
-19
-2.26
1
248,685
206,171,696.00
NESTLE
839.00
830.00
820.00
820.00
-19
-2.26
1
248,685
206,171,696.00
NNFM
18.05
18.05
18.05
18.05
0
0
1
1,438
24,661.70
NNFM
18.05
18.05
18.05
18.05
0
0
1
1,438
24,661.70
UTC
0.50
0.50
0.50
0.50
0
0
1
137
68.50
UTC
0.50
0.50
0.50
0.50
0
0
1
137
68.50
Foreign Listings
ETI
16.50
16.50
16.20
16.40
-0.1
-0.61
1
5,534,360
90,085,248.00
ETI
16.50
16.50
16.20
16.40
-0.1
-0.61
1
5,534,360
90,085,248.00
Health Care
EVANSMED
2.15
2.15
2.15
2.15
0
0
1
528
1,082.40
EVANSMED
2.15
2.15
2.15
2.15
0
0
1
528
1,082.40
FIDSON
3.00
3.00
3.00
3.00
0
0
1
112,500
337,660.00
FIDSON
3.00
3.00
3.00
3.00
0
0
1
112,500
337,660.00
GLAXOSMITH
42.00
42.00
42.00
42.00
0
0
1
62,266
2,501,400.00
GLAXOSMITH
42.00
42.00
42.00
42.00
0
0
1
62,266
2,501,400.00
MAYBAKER
1.73
1.65
1.65
1.65
-0.08
-4.62
1
104,377
172,422.05
MAYBAKER
1.73
1.65
1.65
1.65
-0.08
-4.62
1
104,377
172,422.05
NEIMETH
0.74
0.71
0.71
0.71
-0.03
-4.05
1
69,415
49,284.65
NEIMETH
0.74
0.71
0.71
0.71
-0.03
-4.05
1
69,415
49,284.65
PHARMDEKO
2.24
2.24
2.24
2.24
0
0
1
38,060
81,767.80
PHARMDEKO
2.24
2.24
2.24
2.24
0
0
1
38,060
81,767.80
Hotel & Tourism
IKEJAHOTEL
3.41
3.75
3.75
3.75
0.34
9.97
1
1,119,029
4,196,221.00
IKEJAHOTEL
3.41
3.75
3.75
3.75
0.34
9.97
1
1,119,029
4,196,221.00
Industrial/Domestic Products
ALUMACO
7.75
7.75
7.75
7.75
0
0
1
240
1,768.80
ALUMACO
7.75
7.75
7.75
7.75
0
0
1
240
1,768.80
BOCGAS
5.21
5.21
5.21
5.21
0
0
1
7,616
38,511.96
BOCGAS
5.21
5.21
5.21
5.21
0
0
1
7,616
38,511.96
ENAMELWA
31.82
31.82
31.82
31.82
0
0
1
100
3,023.00
ENAMELWA
31.82
31.82
31.82
31.82
0
0
1
100
3,023.00
VITAFOAM
3.59
3.60
3.42
3.60
0.01
0.28
1
689,990
2,388,435.50
VITAFOAM
3.59
3.60
3.42
3.60
0.01
0.28
1
689,990
2,388,435.50
Insurance
AIICO
0.74
0.75
0.75
0.75
0.01
1.35
1
1,824,543
1,368,377.38
AIICO
0.74
0.75
0.75
0.75
0.01
1.35
1
1,824,543
1,368,377.38
CONTINSURE
0.85
0.92
0.85
0.92
0.07
8.24
1
8,057,897
7,037,275.00
CONTINSURE
0.85
0.92
0.85
0.92
0.07
8.24
1
8,057,897
7,037,275.00
CUSTODYINS
3.90
3.95
3.90
3.90
0
0
1
1,746,813
6,889,538.00
CUSTODYINS
3.90
3.95
3.90
3.90
0
0
1
1,746,813
6,889,538.00
NEM
0.63
0.65
0.62
0.62
-0.01
-1.59
1
729,250
455,407.50
NEM
0.63
0.65
0.62
0.62
-0.01
-1.59
1
729,250
455,407.50
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
246,000
123,000.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
246,000
123,000.00
WAPIC
0.50
0.51
0.50
0.50
0
0
1
31,434,911
15,719,956.00
WAPIC
0.50
0.51
0.50
0.50
0
0
1
31,434,911
15,719,956.00
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
15,435
7,717.50
CILEASING
0.50
0.50
0.50
0.50
0
0
1
15,435
7,717.50
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
178,100
89,050.00
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
178,100
89,050.00
Mortgage Companies
UNHOMES
0.50
0.50
0.50
0.50
0
0
1
125,000
62,500.00
UNHOMES
0.50
0.50
0.50
0.50
0
0
1
125,000
62,500.00
Other Financial Institutions
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
910,399
455,199.50
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
910,399
455,199.50
Packaging
BETAGLAS
27.08
27.08
27.08
27.08
0
0
1
207
5,326.11
BETAGLAS
27.08
27.08
27.08
27.08
0
0
1
207
5,326.11
Petroleum(Marketing)
CONOIL
32.78
32.70
32.70
32.70
-0.08
-0.24
1
149,850
4,819,088.00
CONOIL
32.78
32.70
32.70
32.70
-0.08
-0.24
1
149,850
4,819,088.00
ETERNA
2.60
2.70
2.70
2.70
0.1
3.85
1
180,211
480,644.78
ETERNA
2.60
2.70
2.70
2.70
0.1
3.85
1
180,211
480,644.78
FO
212.50
213.40
202.10
213.40
0.9
0.42
1
179,405
36,910,348.00
FO
212.50
213.40
202.10
213.40
0.9
0.42
1
179,405
36,910,348.00
MOBIL
150.00
150.00
150.00
150.00
0
0
1
27,330
4,098,165.00
MOBIL
150.00
150.00
150.00
150.00
0
0
1
27,330
4,098,165.00
MRS
50.54
50.54
50.54
50.54
0
0
1
10
480.20
MRS
50.54
50.54
50.54
50.54
0
0
1
10
480.20
SEPLAT
470.00
470.00
446.50
470.00
0
0
1
146,402
66,051,240.00
SEPLAT
470.00
470.00
446.50
470.00
0
0
1
146,402
66,051,240.00
TOTAL
140.01
140.01
140.01
140.01
0
0
1
22,740
3,135,941.75
TOTAL
140.01
140.01
140.01
140.01
0
0
1
22,740
3,135,941.75
Printing & Publishing
ACADEMY
1.06
1.02
1.01
1.01
-0.05
-4.72
1
275,100
280,052.00
ACADEMY
1.06
1.02
1.01
1.01
-0.05
-4.72
1
275,100
280,052.00
LEARNAFRCA
1.21
1.21
1.21
1.21
0
0
1
1,356
1,722.12
LEARNAFRCA
1.21
1.21
1.21
1.21
0
0
1
1,356
1,722.12
UPL
4.20
4.20
4.20
4.20
0
0
1
45,300
181,203.00
UPL
4.20
4.20
4.20
4.20
0
0
1
45,300
181,203.00
Real Estate
UAC-PROP
9.69
9.68
9.55
9.68
-0.01
-0.1
1
421,908
4,036,029.00
UAC-PROP
9.69
9.68
9.55
9.68
-0.01
-0.1
1
421,908
4,036,029.00
Second Tier Securities
CAPOIL
0.50
0.50
0.50
0.50
0
0
1
7,500
3,750.00
CAPOIL
0.50
0.50
0.50
0.50
0
0
1
7,500
3,750.00
UNIONVENT
0.66
0.63
0.63
0.63
-0.03
-4.55
1
69,998,500
44,099,056.00
UNIONVENT
0.66
0.63
0.63
0.63
-0.03
-4.55
1
69,998,500
44,099,056.00