Nigerian Stock Exchange Price List

Prices as @2015-03-27 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.50
0.50
0.50
0.50
0
0
1
100,000
50,000.00
FTNCOCOA
0.50
0.50
0.50
0.50
0
0
1
100,000
50,000.00
LIVESTOCK
2.19
2.19
2.19
2.19
0
0
1
196,017
416,227.22
OKOMUOIL
28.42
28.42
28.42
28.42
0
0
1
317,986
8,969,274.00
PRESCO
26.47
26.47
26.47
26.47
0
0
1
179,372
4,924,078.00
Airline Services
AIRSERVICE
1.70
1.70
1.70
1.70
0
0
1
12,037
21,367.34
NAHCO
4.80
5.04
4.86
5.04
0.24
5
1
521,676
2,598,365.25
NAHCO
4.80
5.04
4.86
5.04
0.24
5
1
521,676
2,598,365.25
Automobile & Tyre
RTBRISCOE
0.70
0.73
0.73
0.73
0.03
4.29
1
266,084
194,140.62
RTBRISCOE
0.70
0.73
0.73
0.73
0.03
4.29
1
266,084
194,140.62
Banking
ACCESS
5.65
5.90
5.78
5.89
0.24
4.25
1
14,732,790
86,094,160.00
ACCESS
5.65
5.90
5.78
5.89
0.24
4.25
1
14,732,790
86,094,160.00
DIAMONDBNK
3.99
4.18
4.00
4.00
0.01
0.25
1
55,305,568
230,919,696.00
DIAMONDBNK
3.99
4.18
4.00
4.00
0.01
0.25
1
55,305,568
230,919,696.00
FBNH
8.51
8.93
8.39
8.80
0.29
3.41
1
66,388,084
587,440,576.00
FBNH
8.51
8.93
8.39
8.80
0.29
3.41
1
66,388,084
587,440,576.00
FCMB
2.78
2.81
2.60
2.81
0.03
1.08
1
49,928,418
135,881,456.00
FCMB
2.78
2.81
2.60
2.81
0.03
1.08
1
49,928,418
135,881,456.00
FIDELITYBK
1.54
1.57
1.50
1.50
-0.04
-2.6
1
6,846,025
10,532,006.00
FIDELITYBK
1.54
1.50
1.50
1.50
-0.04
-2.6
1
6,846,025
10,532,006.00
GUARANTY
23.20
24.36
23.20
24.36
1.16
5
1
25,340,149
611,478,336.00
GUARANTY
23.20
24.36
23.20
24.36
1.16
5
1
25,340,149
611,478,336.00
SKYEBANK
2.42
2.41
2.41
2.41
-0.01
-0.41
1
2,807,691
6,819,414.00
SKYEBANK
2.42
2.45
2.39
2.41
-0.01
-0.41
1
2,807,691
6,819,414.00
STANBIC
28.00
28.00
28.00
28.00
0
0
1
757,034
21,166,032.00
STANBIC
28.00
28.00
27.97
28.00
0
0
1
757,034
21,166,032.00
STERLNBANK
2.08
2.17
2.06
2.10
0.02
0.96
1
3,276,780
6,929,774.00
STERLNBANK
2.08
2.17
2.06
2.10
0.02
0.96
1
3,276,780
6,929,774.00
UBA
3.83
3.79
3.79
3.79
-0.04
-1.04
1
166,355,456
602,721,280.00
UBA
3.83
3.85
3.61
3.79
-0.04
-1.04
1
166,355,456
602,721,280.00
UBN
9.68
10.16
10.15
10.16
0.48
4.96
1
313,958
3,160,485.00
UBN
9.68
10.16
10.15
10.16
0.48
4.96
1
313,958
3,160,485.00
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
7,481,700
3,740,850.00
UNITYBNK
0.50
0.50
0.50
0.50
0
0
1
7,481,700
3,740,850.00
WEMABANK
0.96
0.95
0.92
0.95
-0.01
-1.04
1
300,597
280,763.56
WEMABANK
0.96
0.95
0.95
0.95
-0.01
-1.04
1
300,597
280,763.56
ZENITHBANK
18.08
18.90
18.10
18.90
0.82
4.54
1
35,366,131
662,027,840.00
ZENITHBANK
18.08
18.90
18.10
18.90
0.82
4.54
1
35,366,131
662,027,840.00
Breweries
CHAMPION
5.80
6.39
5.80
6.39
0.59
10.17
1
1,343,970
8,158,946.50
CHAMPION
5.80
6.39
5.80
6.39
0.59
10.17
1
1,343,970
8,158,946.50
GUINNESS
127.00
127.00
127.00
127.00
0
0
1
372,651
47,681,712.00
GUINNESS
127.00
130.00
127.00
127.00
0
0
1
372,651
47,681,712.00
INTBREW
18.00
18.00
18.00
18.00
0
0
1
82,697
1,627,394.62
NB
140.07
142.00
140.00
141.19
1.12
0.8
1
3,421,248
482,102,048.00
NB
140.07
142.00
140.00
141.19
1.12
0.8
1
3,421,248
482,102,048.00
Building Materials
ASHAKACEM
18.33
18.33
18.33
18.33
0
0
1
26,456
477,840.09
CCNN
10.99
10.99
10.99
10.99
0
0
1
93,620
1,067,168.00
DANGCEM
151.35
153.00
152.00
153.00
1.65
1.09
1
1,620,755
247,922,816.00
DANGCEM
151.35
153.00
152.00
153.00
1.65
1.09
1
1,620,755
247,922,816.00
WAPCO
84.00
84.00
84.00
84.00
0
0
1
720,114
60,498,232.00
WAPCO
84.00
84.00
84.00
84.00
0
0
1
720,114
60,498,232.00
Chemical & Paints
BERGER
8.06
8.00
8.00
8.00
-0.06
-0.74
1
89,224
713,792.00
BERGER
8.06
8.00
8.00
8.00
-0.06
-0.74
1
89,224
713,792.00
CAP
34.00
34.00
34.00
34.00
0
0
1
7,294
258,595.88
Commercial Services
COURTVILLE
0.50
0.50
0.50
0.50
0
0
1
22,222
11,111.00
REDSTAREX
3.75
3.75
3.75
3.75
0
0
1
47,100
184,432.00
TRANSEXPR
1.06
1.11
1.11
1.11
0.05
4.72
1
136,000
150,960.00
TRANSEXPR
1.06
1.11
1.11
1.11
0.05
4.72
1
136,000
150,960.00
Conglomerates
AGLEVENT
1.24
1.24
1.24
1.24
0
0
1
52,188
66,602.52
CHELLARAM
3.95
3.95
3.95
3.95
0
0
1
350
1,316.00
JOHNHOLT
0.92
0.94
0.94
0.94
0.02
2.17
1
1,010,818
950,168.94
JOHNHOLT
0.92
0.94
0.94
0.94
0.02
2.17
1
1,010,818
950,168.94
PZ
26.82
26.82
26.82
26.82
0
0
1
44,535
1,185,700.00
TRANSCORP
3.00
3.00
2.98
3.00
0
0
1
17,407,762
52,124,608.00
TRANSCORP
3.00
3.00
3.00
3.00
0
0
1
17,407,762
52,124,608.00
UACN
32.60
32.05
32.05
32.05
-0.55
-1.69
1
806,495
26,151,652.00
UACN
32.60
32.54
32.05
32.05
-0.55
-1.69
1
806,495
26,151,652.00
UNILEVER
37.48
39.35
39.35
39.35
1.87
4.99
1
361,772
14,235,728.00
UNILEVER
37.48
39.35
39.35
39.35
1.87
4.99
1
361,772
14,235,728.00
Construction
COSTAIN
0.62
0.63
0.61
0.61
-0.01
-1.61
1
759,500
465,295.00
COSTAIN
0.62
0.61
0.61
0.61
-0.01
-1.61
1
759,500
465,295.00
JBERGER
41.81
41.81
41.81
41.81
0
0
1
17,481
741,975.75
Engineering Technology
CUTIX
1.45
1.45
1.45
1.45
0
0
1
25,906
36,695.58
Food/Beverages & Tobacco
7UP
156.00
156.00
156.00
156.00
0
0
1
2,642
410,035.22
CADBURY
39.23
39.23
39.23
39.23
0
0
1
48,626
1,887,581.12
DANGFLOUR
3.66
3.74
3.63
3.70
0.04
1.09
1
696,230
2,567,975.75
DANGFLOUR
3.66
3.74
3.63
3.70
0.04
1.09
1
696,230
2,567,975.75
DANGSUGAR
6.77
6.72
6.68
6.68
-0.09
-1.33
1
2,824,925
18,925,850.00
DANGSUGAR
6.77
6.68
6.68
6.68
-0.09
-1.33
1
2,824,925
18,925,850.00
FLOURMILL
33.50
34.00
33.55
33.60
0.1
0.3
1
781,972
26,290,952.00
FLOURMILL
33.50
34.00
33.55
33.60
0.1
0.3
1
781,972
26,290,952.00
HONYFLOUR
3.00
3.00
3.00
3.00
0
0
1
24,080
70,050.00
NASCON
6.72
6.80
6.75
6.80
0.08
1.19
1
807,443
5,459,456.00
NASCON
6.72
6.80
6.75
6.80
0.08
1.19
1
807,443
5,459,456.00
NESTLE
800.00
800.54
800.02
800.54
0.54
0.07
1
164,962
132,189,576.00
NESTLE
800.00
800.54
800.02
800.54
0.54
0.07
1
164,962
132,189,576.00
Foreign Listings
ETI
17.63
18.01
18.00
18.00
0.37
2.1
1
1,371,806
24,688,316.00
ETI
17.63
18.01
18.00
18.00
0.37
2.1
1
1,371,806
24,688,316.00
Health Care
EVANSMED
2.05
2.05
2.05
2.05
0
0
1
65,315
127,364.25
FIDSON
3.01
3.29
3.14
3.29
0.28
9.3
1
507,440
1,639,661.62
FIDSON
3.01
3.29
3.14
3.29
0.28
9.3
1
507,440
1,639,661.62
GLAXOSMITH
42.00
42.00
42.00
42.00
0
0
1
2,637
114,758.03
MAYBAKER
1.55
1.59
1.58
1.59
0.04
2.58
1
172,399
273,284.41
MAYBAKER
1.55
1.59
1.58
1.59
0.04
2.58
1
172,399
273,284.41
NEIMETH
0.70
0.73
0.73
0.73
0.03
4.29
1
267,750
193,797.62
NEIMETH
0.70
0.73
0.73
0.73
0.03
4.29
1
267,750
193,797.62
PHARMDEKO
2.24
2.24
2.24
2.24
0
0
1
236
502.68
Industrial/Domestic Products
VITAFOAM
3.80
3.80
3.80
3.80
0
0
1
164,312
625,287.50
VONO
0.93
0.93
0.93
0.93
0
0
1
100
89.00
Insurance
AIICO
0.90
0.87
0.87
0.87
-0.03
-3.33
1
535,500
474,480.00
AIICO
0.90
0.88
0.87
0.87
-0.03
-3.33
1
535,500
474,480.00
CONTINSURE
0.86
0.88
0.88
0.88
0.02
2.33
1
1,010,300
889,064.00
CONTINSURE
0.86
0.88
0.88
0.88
0.02
2.33
1
1,010,300
889,064.00
CORNERST
0.50
0.50
0.50
0.50
0
0
1
120,284
60,142.00
CORNERST
0.50
0.50
0.50
0.50
0
0
1
120,284
60,142.00
CUSTODYINS
3.70
3.83
3.75
3.83
0.13
3.51
1
3,688,229
13,912,184.00
CUSTODYINS
3.70
3.83
3.75
3.83
0.13
3.51
1
3,688,229
13,912,184.00
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
3,000
1,500.00
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
6,200
3,100.00
INTENEGINS
0.52
0.54
0.50
0.54
0.02
3.85
1
449,333
230,779.05
INTENEGINS
0.52
0.54
0.50
0.54
0.02
3.85
1
449,333
230,779.05
LASACO
0.50
0.50
0.50
0.50
0
0
1
500
250.00
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
1,100
550.00
NEM
0.63
0.63
0.63
0.63
0
0
1
211,884
134,381.27
NEM
0.63
0.64
0.63
0.63
0
0
1
211,884
134,381.27
STACO
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
UNIC
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
2,000
1,000.00
WAPIC
0.50
0.50
0.50
0.50
0
0
1
16,388,512
8,194,256.00
WAPIC
0.50
0.50
0.50
0.50
0
0
1
16,388,512
8,194,256.00
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
10,194,034
5,097,017.00
CILEASING
0.50
0.50
0.50
0.50
0
0
1
10,194,034
5,097,017.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
273,600
136,800.00
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
273,600
136,800.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
Mortgage Companies
ABBEYBDS
1.30
1.30
1.30
1.30
0
0
1
50
68.00
Other Financial Institutions
NESF
552.20
552.20
552.20
552.20
0
0
1
10
5,500.00
Packaging
BETAGLAS
22.57
22.57
22.57
22.57
0
0
1
2,000
47,380.00
Petroleum(Marketing)
CONOIL
32.30
33.91
33.91
33.91
1.61
4.98
1
90,699
3,069,701.75
CONOIL
32.30
33.91
33.91
33.91
1.61
4.98
1
90,699
3,069,701.75
ETERNA
2.59
2.84
2.58
2.84
0.25
9.65
1
2,168,515
5,974,130.00
ETERNA
2.59
2.84
2.58
2.84
0.25
9.65
1
2,168,515
5,974,130.00
FO
211.00
224.89
217.00
224.89
13.89
6.58
1
487,675
107,228,056.00
FO
211.00
224.89
217.00
224.89
13.89
6.58
1
487,675
107,228,056.00
MOBIL
141.00
147.95
147.95
147.95
6.95
4.93
1
24,925
3,680,857.75
MOBIL
141.00
147.95
147.95
147.95
6.95
4.93
1
24,925
3,680,857.75
MRS
50.54
50.54
50.54
50.54
0
0
1
2,650
127,253.00
SEPLAT
388.50
399.00
399.00
399.00
10.5
2.7
1
39,231
15,591,414.00
SEPLAT
388.50
399.00
399.00
399.00
10.5
2.7
1
39,231
15,591,414.00
TOTAL
144.00
158.74
158.74
158.74
14.74
10.24
1
68,996
10,911,305.00
TOTAL
144.00
158.74
158.74
158.74
14.74
10.24
1
68,996
10,911,305.00
Printing & Publishing
ACADEMY
1.06
1.06
1.06
1.06
0
0
1
250
265.00
LEARNAFRCA
1.07
1.07
1.03
1.07
0
0
1
352,750
371,105.00
LEARNAFRCA
1.07
1.07
1.07
1.07
0
0
1
352,750
371,105.00
UPL
4.63
4.63
4.63
4.63
0
0
1
15,000
67,500.00
Real Estate
UAC-PROP
9.63
9.17
9.17
9.17
-0.46
-4.78
1
685,875
6,340,012.50
UAC-PROP
9.63
9.17
9.17
9.17
-0.46
-4.78
1
685,875
6,340,012.50
Road Transportation
ABCTRANS
0.55
0.55
0.55
0.55
0
0
1
30,050
16,799.94
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
100,000
50,000.00
CHAMS
0.50
0.50
0.50
0.50
0
0
1
100,000
50,000.00