Nigerian Stock Exchange Price List

Prices as @2016-02-10 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
ELLAHLAKES
4.26
4.26
4.26
4.26
0
0
1
20
81.00
FTNCOCOA
0.50
0.50
0.50
0.50
0
0
1
8,200
4,100.00
LIVESTOCK
1.25
1.31
1.31
1.31
0.06
4.8
1
1,128,850
1,478,374.00
OKOMUOIL
27.99
29.40
29.40
29.40
1.41
5.04
1
188,882
5,546,126.00
PRESCO
34.00
34.00
34.00
34.00
0
0
1
11,000
391,000.00
Airline Services
AIRSERVICE
2.09
2.19
2.19
2.19
0.1
4.78
1
59,211
129,461.00
NAHCO
3.68
3.68
3.68
3.68
0
0
1
115,126
430,987.03
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
200
100.00
RTBRISCOE
0.50
0.50
0.50
0.50
0
0
1
6,000
3,000.00
Banking
ACCESS
4.08
4.17
4.08
4.17
0.09
2.21
1
6,361,187
26,102,790.00
DIAMONDBNK
1.68
1.82
1.69
1.70
0.02
1.19
1
8,015,488
13,949,509.00
FBNH
3.78
3.91
3.85
3.91
0.13
3.44
1
21,360,101
83,280,968.00
FCMB
0.90
0.98
0.94
0.97
0.07
7.78
1
102,669,819
100,486,704.00
FIDELITYBK
1.20
1.25
1.21
1.25
0.05
4.17
1
2,302,300
2,866,076.00
GUARANTY
16.40
16.90
16.10
16.90
0.5
3.05
1
13,224,762
221,162,912.00
SKYEBANK
1.16
1.17
1.14
1.16
0
0
1
4,288,400
4,959,042.00
STANBIC
14.00
14.00
14.00
14.00
0
0
1
15,071
218,515.06
STERLNBANK
1.85
1.76
1.76
1.76
-0.09
-4.86
1
89,100
156,816.00
UBA
2.78
2.88
2.80
2.85
0.07
2.52
1
8,090,384
22,886,292.00
UBN
5.05
5.30
5.20
5.30
0.25
4.95
1
1,294,419
6,817,792.00
UNITYBNK
0.69
0.68
0.68
0.68
-0.01
-1.45
1
582,775
395,321.50
WEMABANK
1.00
1.00
0.96
1.00
0
0
1
2,738,908
2,689,541.75
ZENITHBANK
12.59
12.46
12.25
12.30
-0.29
-2.3
1
30,834,782
381,675,616.00
Breweries
CHAMPION
3.15
3.15
3.15
3.15
0
0
1
11,051
33,153.00
GUINNESS
119.50
119.50
119.50
119.50
0
0
1
63,187
7,453,457.00
INTBREW
20.45
20.45
20.45
20.45
0
0
1
8,852
188,619.59
JOSBREW
1.51
1.51
1.51
1.51
0
0
1
100
144.00
NB
96.06
99.00
96.00
97.01
0.95
0.99
1
768,469
74,628,112.00
Building Materials
ASHAKACEM
25.00
25.00
25.00
25.00
0
0
1
3,489
83,758.28
CCNN
9.11
9.11
9.11
9.11
0
0
1
96,020
831,533.19
DANGCEM
133.96
135.99
133.45
135.99
2.03
1.52
1
946,438
126,841,688.00
NIGROPES
7.46
7.46
7.46
7.46
0
0
1
20
141.80
WAPCO
80.05
80.05
80.05
80.05
0
0
1
127,721
9,970,661.00
Chemical & Paints
AFRPAINTS
2.59
2.59
2.59
2.59
0
0
1
50
123.50
BERGER
9.30
9.30
9.30
9.30
0
0
1
4,382
39,571.62
CAP
37.20
37.20
37.20
37.20
0
0
1
46,119
1,696,926.00
IPWA
0.50
0.50
0.50
0.50
0
0
1
200
100.00
Commercial Services
AFROMEDIA
0.50
0.50
0.50
0.50
0
0
1
200
100.00
COURTVILLE
0.50
0.50
0.50
0.50
0
0
1
6,200
3,100.00
REDSTAREX
3.80
3.80
3.80
3.80
0
0
1
10,000
39,100.00
TRANSEXPR
1.21
1.21
1.21
1.21
0
0
1
11,000
13,310.00
Computer & Office Equipment
NCR
11.02
11.02
11.02
11.02
0
0
1
10
104.70
OMATEK
0.50
0.50
0.50
0.50
0
0
1
200
100.00
Conglomerates
AGLEVENT
0.75
0.75
0.75
0.75
0
0
1
581
434.13
CHELLARAM
3.58
3.58
3.58
3.58
0
0
1
50
170.50
JOHNHOLT
0.88
0.88
0.88
0.88
0
0
1
200
168.00
PZ
21.90
21.90
21.90
21.90
0
0
1
79,356
1,764,426.62
TRANSCORP
1.11
1.16
1.13
1.13
0.02
1.8
1
9,414,121
10,811,169.00
UACN
19.86
19.86
19.86
19.86
0
0
1
112,709
2,194,333.75
UNILEVER
33.43
31.76
31.76
31.76
-1.67
-5
1
280,776
8,927,606.00
Construction
ARBICO
5.04
5.04
5.04
5.04
0
0
1
20
95.80
COSTAIN
0.50
0.50
0.50
0.50
0
0
1
6,200
3,100.00
GCAPPA
14.46
14.46
14.46
14.46
0
0
1
10
137.40
JBERGER
41.50
41.50
41.50
41.50
0
0
1
85,278
3,709,593.00
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
200
100.00
Engineering Technology
AUSTINLAZ
2.09
2.09
2.09
2.09
0
0
1
50
108.50
CUTIX
1.44
1.44
1.44
1.44
0
0
1
100
151.00
INTERLINK
4.21
4.21
4.21
4.21
0
0
1
20
80.00
Food/Beverages & Tobacco
7UP
183.98
174.79
174.79
174.79
-9.19
-5
1
54,991
9,612,143.00
CADBURY
17.80
17.80
17.80
17.80
0
0
1
25,822
472,592.12
DANGSUGAR
5.95
5.90
5.75
5.78
-0.17
-2.86
1
707,635
4,114,037.75
FLOURMILL
19.50
19.61
19.50
19.60
0.1
0.51
1
1,315,119
25,830,592.00
HONYFLOUR
1.50
1.50
1.50
1.50
0
0
1
72,440
109,374.90
NASCON
7.00
7.00
7.00
7.00
0
0
1
138,100
968,890.81
NESTLE
705.02
700.00
700.00
700.00
-5.02
-0.71
1
661,290
462,384,384.00
Footwear
LENNARDS
3.00
3.00
3.00
3.00
0
0
1
50
142.50
Foreign Listings
ETI
15.00
15.00
15.00
15.00
0
0
1
1,168,647
17,518,226.00
Health Care
EKOCORP
3.72
3.72
3.72
3.72
0
0
1
50
177.00
EVANSMED
0.50
0.50
0.50
0.50
0
0
1
500,200
250,100.00
FIDSON
2.79
2.79
2.79
2.79
0
0
1
2,050
5,719.00
GLAXOSMITH
23.16
22.01
22.01
22.01
-1.15
-4.97
1
227,076
5,046,341.00
MAYBAKER
0.88
0.85
0.84
0.84
-0.04
-4.55
1
1,354,940
1,145,729.62
MORISON
1.73
1.73
1.73
1.73
0
0
1
100
165.00
Hotel & Tourism
CAPHOTEL
3.87
3.87
3.87
3.87
0
0
1
50
190.00
IKEJAHOTEL
2.88
2.88
2.88
2.88
0
0
1
60
179.60
Industrial/Domestic Products
ALEX
9.84
9.84
9.84
9.84
0
0
1
20
187.00
ALUMACO
7.75
7.75
7.75
7.75
0
0
1
20
147.40
BOCGAS
3.79
3.79
3.79
3.79
0
0
1
1,000
3,970.00
ENAMELWA
29.78
29.78
29.78
29.78
0
0
1
10
283.00
FIRSTALUM
0.50
0.50
0.50
0.50
0
0
1
200
100.00
VITAFOAM
4.56
4.54
4.34
4.54
-0.02
-0.44
1
999,066
4,354,119.50
Insurance
AFRINSURE
0.50
0.50
0.50
0.50
0
0
1
200
100.00
AIICO
0.89
0.86
0.86
0.86
-0.03
-3.37
1
168,318
146,532.44
CONTINSURE
0.98
1.00
0.98
1.00
0.02
2.04
1
39,511,369
38,722,760.00
CUSTODYINS
3.97
3.97
3.96
3.96
-0.01
-0.25
1
1,695,044
6,721,256.50
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
37,763,465
18,881,732.00
GNI
0.50
0.50
0.50
0.50
0
0
1
200
100.00
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
200
100.00
HMARKINS
0.50
0.50
0.50
0.50
0
0
1
200
100.00
LASACO
0.50
0.50
0.50
0.50
0
0
1
200
100.00
LAWUNION
0.67
0.67
0.67
0.67
0
0
1
200
128.00
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
2,000
1,000.00
NEM
0.69
0.72
0.70
0.72
0.03
4.35
1
7,155,650
5,051,431.50
NIGERINS
0.50
0.50
0.50
0.50
0
0
1
200
100.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
16,510
8,255.00
WAPIC
0.50
0.50
0.50
0.50
0
0
1
5,169,690
2,584,845.00
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
6,200
3,100.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
200
100.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0
0
1
200
100.00
Mortgage Companies
ABBEYBDS
1.25
1.25
1.25
1.25
0
0
1
100
119.00
Other Financial Institutions
ASOSAVINGS
0.50
0.50
0.50
0.50
0
0
1
200
100.00
DEAPCAP
0.58
0.58
0.58
0.58
0
0
1
200
112.00
Packaging
AVONCROWN
1.45
1.45
1.45
1.45
0
0
1
613
845.94
BETAGLAS
50.00
50.00
50.00
50.00
0
0
1
1,202
58,916.88
VANLEER
9.83
9.83
9.83
9.83
0
0
1
120
1,224.00
Petroleum(Marketing)
BECOPETRO
0.50
0.50
0.50
0.50
0
0
1
200
100.00
CONOIL
20.25
19.24
19.24
19.24
-1.01
-4.99
1
85,588
1,646,818.12
ETERNA
1.82
1.82
1.82
1.82
0
0
1
116,740
201,966.20
FO
300.00
300.00
300.00
300.00
0
0
1
127,533
38,171,140.00
MOBIL
152.00
159.60
146.90
159.60
7.6
5
1
82,633
12,417,409.00
MRS
49.66
49.66
49.66
49.66
0
0
1
52
2,453.36
OANDO
3.80
3.87
3.78
3.80
0
0
1
4,275,484
16,232,380.00
SEPLAT
250.00
260.00
260.00
260.00
10
4
1
69,755
17,801,550.00
TOTAL
140.00
140.00
140.00
140.00
0
0
1
31,570
4,299,663.50
Printing & Publishing
LEARNAFRCA
0.86
0.86
0.86
0.86
0
0
1
30,755
25,701.30
Real Estate
UAC-PROP
5.40
5.40
5.40
5.40
0
0
1
26,768
145,218.05
Road Transportation
ABCTRANS
0.50
0.50
0.50
0.50
0
0
1
200
100.00
Second Tier Securities
CAPOIL
0.50
0.50
0.50
0.50
0
0
1
200
100.00
JULI
1.75
1.75
1.75
1.75
0
0
1
50
83.50
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0
0
1
200
100.00