Nigerian Stock Exchange Price List

Prices as @2015-08-31 Download Pricelist | Print Price List
Symbol
PClose
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
1.61
1.69
1.69
1.69
0.08
4.97
1
169,874
287,085.50
LIVESTOCK
1.61
1.69
1.69
1.69
0.08
4.97
1
169,874
287,085.50
LIVESTOCK
1.61
1.69
1.69
1.69
0.08
4.97
1
169,874
287,085.50
LIVESTOCK
1.61
1.69
1.69
1.69
0.08
4.97
1
169,874
287,085.50
LIVESTOCK
1.61
1.69
1.69
1.69
0.08
4.97
1
169,874
287,085.50
OKOMUOIL
19.60
21.60
21.60
21.60
2
10.2
1
58,820
1,270,389.62
OKOMUOIL
19.60
21.60
21.60
21.60
2
10.2
1
58,820
1,270,389.62
OKOMUOIL
19.60
21.60
21.60
21.60
2
10.2
1
58,820
1,270,389.62
OKOMUOIL
19.60
21.60
21.60
21.60
2
10.2
1
58,820
1,270,389.62
OKOMUOIL
19.60
21.60
21.60
21.60
2
10.2
1
58,820
1,270,389.62
PRESCO
31.00
31.00
31.00
31.00
0
0
1
25,925
820,004.19
PRESCO
31.00
31.00
31.00
31.00
0
0
1
25,925
820,004.19
PRESCO
31.00
31.00
31.00
31.00
0
0
1
25,925
820,004.19
PRESCO
31.00
31.00
31.00
31.00
0
0
1
25,925
820,004.19
PRESCO
31.00
31.00
31.00
31.00
0
0
1
25,925
820,004.19
Airline Services
AIRSERVICE
1.73
1.73
1.73
1.73
0
0
1
5,000
9,050.00
AIRSERVICE
1.73
1.73
1.73
1.73
0
0
1
5,000
9,050.00
AIRSERVICE
1.73
1.73
1.73
1.73
0
0
1
5,000
9,050.00
AIRSERVICE
1.73
1.73
1.73
1.73
0
0
1
5,000
9,050.00
AIRSERVICE
1.73
1.73
1.73
1.73
0
0
1
5,000
9,050.00
NAHCO
4.25
4.68
4.68
4.68
0.43
10.12
1
248,170
1,160,044.38
NAHCO
4.25
4.68
4.68
4.68
0.43
10.12
1
248,170
1,160,044.38
NAHCO
4.25
4.68
4.68
4.68
0.43
10.12
1
248,170
1,160,044.38
NAHCO
4.25
4.68
4.68
4.68
0.43
10.12
1
248,170
1,160,044.38
NAHCO
4.25
4.68
4.68
4.68
0.43
10.12
1
248,170
1,160,044.38
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
622,610
311,305.00
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
622,610
311,305.00
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
622,610
311,305.00
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
622,610
311,305.00
DUNLOP
0.50
0.50
0.50
0.50
0
0
1
622,610
311,305.00
RTBRISCOE
0.53
0.52
0.51
0.51
-0.02
-3.77
1
322,418
169,024.95
RTBRISCOE
0.53
0.52
0.51
0.51
-0.02
-3.77
1
322,418
169,024.95
RTBRISCOE
0.53
0.52
0.51
0.51
-0.02
-3.77
1
322,418
169,024.95
RTBRISCOE
0.53
0.52
0.51
0.51
-0.02
-3.77
1
322,418
169,024.95
RTBRISCOE
0.53
0.52
0.51
0.51
-0.02
-3.77
1
322,418
169,024.95
Banking
ACCESS
4.67
5.14
4.80
5.14
0.47
10.06
1
28,188,045
140,586,816.00
ACCESS
4.67
5.14
4.80
5.14
0.47
10.06
1
28,188,045
140,586,816.00
ACCESS
4.67
5.14
4.80
5.14
0.47
10.06
1
28,188,045
140,586,816.00
ACCESS
4.67
5.14
4.80
5.14
0.47
10.06
1
28,188,045
140,586,816.00
ACCESS
4.67
5.14
4.80
5.14
0.47
10.06
1
28,188,045
140,586,816.00
DIAMONDBNK
3.03
3.18
3.18
3.18
0.15
4.95
1
1,098,582
3,490,661.50
DIAMONDBNK
3.03
3.18
3.18
3.18
0.15
4.95
1
1,098,582
3,490,661.50
DIAMONDBNK
3.03
3.18
3.18
3.18
0.15
4.95
1
1,098,582
3,490,661.50
DIAMONDBNK
3.03
3.18
3.18
3.18
0.15
4.95
1
1,098,582
3,490,661.50
DIAMONDBNK
3.03
3.18
3.18
3.18
0.15
4.95
1
1,098,582
3,490,661.50
FBNH
5.85
6.14
5.95
6.14
0.29
4.96
1
14,615,553
88,177,592.00
FBNH
5.85
6.14
5.95
6.14
0.29
4.96
1
14,615,553
88,177,592.00
FBNH
5.85
6.14
5.95
6.14
0.29
4.96
1
14,615,553
88,177,592.00
FBNH
5.85
6.14
5.95
6.14
0.29
4.96
1
14,615,553
88,177,592.00
FBNH
5.85
6.14
5.95
6.14
0.29
4.96
1
14,615,553
88,177,592.00
FCMB
2.20
2.39
2.30
2.39
0.19
8.64
1
10,809,293
25,625,692.00
FCMB
2.20
2.39
2.30
2.39
0.19
8.64
1
10,809,293
25,625,692.00
FCMB
2.20
2.39
2.30
2.39
0.19
8.64
1
10,809,293
25,625,692.00
FCMB
2.20
2.39
2.30
2.39
0.19
8.64
1
10,809,293
25,625,692.00
FCMB
2.20
2.39
2.30
2.39
0.19
8.64
1
10,809,293
25,625,692.00
FIDELITYBK
1.31
1.37
1.37
1.37
0.06
4.58
1
1,833,239
2,510,978.25
FIDELITYBK
1.31
1.37
1.37
1.37
0.06
4.58
1
1,833,239
2,510,978.25
FIDELITYBK
1.31
1.37
1.37
1.37
0.06
4.58
1
1,833,239
2,510,978.25
FIDELITYBK
1.31
1.37
1.37
1.37
0.06
4.58
1
1,833,239
2,510,978.25
FIDELITYBK
1.31
1.37
1.37
1.37
0.06
4.58
1
1,833,239
2,510,978.25
GUARANTY
21.73
22.92
22.00
22.92
1.19
5.48
1
7,877,389
179,153,392.00
GUARANTY
21.73
22.92
22.00
22.92
1.19
5.48
1
7,877,389
179,153,392.00
GUARANTY
21.73
22.92
22.00
22.92
1.19
5.48
1
7,877,389
179,153,392.00
GUARANTY
21.73
22.92
22.00
22.92
1.19
5.48
1
7,877,389
179,153,392.00
GUARANTY
21.73
22.92
22.00
22.92
1.19
5.48
1
7,877,389
179,153,392.00
SKYEBANK
2.34
2.45
2.28
2.45
0.11
4.7
1
14,599,461
35,129,316.00
SKYEBANK
2.34
2.45
2.28
2.45
0.11
4.7
1
14,599,461
35,129,316.00
SKYEBANK
2.34
2.45
2.28
2.45
0.11
4.7
1
14,599,461
35,129,316.00
SKYEBANK
2.34
2.45
2.28
2.45
0.11
4.7
1
14,599,461
35,129,316.00
SKYEBANK
2.34
2.45
2.28
2.45
0.11
4.7
1
14,599,461
35,129,316.00
STANBIC
18.71
19.64
19.63
19.64
0.93
4.97
1
179,967
3,521,283.50
STANBIC
18.71
19.64
19.63
19.64
0.93
4.97
1
179,967
3,521,283.50
STANBIC
18.71
19.64
19.63
19.64
0.93
4.97
1
179,967
3,521,283.50
STANBIC
18.71
19.64
19.63
19.64
0.93
4.97
1
179,967
3,521,283.50
STANBIC
18.71
19.64
19.63
19.64
0.93
4.97
1
179,967
3,521,283.50
STERLNBANK
2.03
2.13
2.07
2.13
0.1
4.93
1
2,159,990
4,530,043.00
STERLNBANK
2.03
2.13
2.07
2.13
0.1
4.93
1
2,159,990
4,530,043.00
STERLNBANK
2.03
2.13
2.07
2.13
0.1
4.93
1
2,159,990
4,530,043.00
STERLNBANK
2.03
2.13
2.07
2.13
0.1
4.93
1
2,159,990
4,530,043.00
STERLNBANK
2.03
2.13
2.07
2.13
0.1
4.93
1
2,159,990
4,530,043.00
UBA
3.16
3.31
3.18
3.31
0.15
4.75
1
101,184,432
333,846,496.00
UBA
3.16
3.31
3.18
3.31
0.15
4.75
1
101,184,432
333,846,496.00
UBA
3.16
3.31
3.18
3.31
0.15
4.75
1
101,184,432
333,846,496.00
UBA
3.16
3.31
3.18
3.31
0.15
4.75
1
101,184,432
333,846,496.00
UBA
3.16
3.31
3.18
3.31
0.15
4.75
1
101,184,432
333,846,496.00
UBN
6.30
6.30
6.30
6.30
0
0
1
150,923
995,784.31
UBN
6.30
6.30
6.30
6.30
0
0
1
150,923
995,784.31
UBN
6.30
6.30
6.30
6.30
0
0
1
150,923
995,784.31
UBN
6.30
6.30
6.30
6.30
0
0
1
150,923
995,784.31
UBN
6.30
6.30
6.30
6.30
0
0
1
150,923
995,784.31
UNITYBNK
1.41
1.43
1.41
1.41
0
0
1
8,213,929
11,600,966.00
UNITYBNK
1.41
1.43
1.41
1.41
0
0
1
8,213,929
11,600,966.00
UNITYBNK
1.41
1.43
1.41
1.41
0
0
1
8,213,929
11,600,966.00
UNITYBNK
1.41
1.43
1.41
1.41
0
0
1
8,213,929
11,600,966.00
UNITYBNK
1.41
1.43
1.41
1.41
0
0
1
8,213,929
11,600,966.00
WEMABANK
0.89
0.89
0.85
0.89
0
0
1
2,478,737
2,141,957.25
WEMABANK
0.89
0.89
0.85
0.89
0
0
1
2,478,737
2,141,957.25
WEMABANK
0.89
0.89
0.85
0.89
0
0
1
2,478,737
2,141,957.25
WEMABANK
0.89
0.89
0.85
0.89
0
0
1
2,478,737
2,141,957.25
WEMABANK
0.89
0.89
0.85
0.89
0
0
1
2,478,737
2,141,957.25
ZENITHBANK
14.49
15.50
14.50
15.20
0.71
4.9
1
44,000,451
669,001,216.00
ZENITHBANK
14.49
15.50
14.50
15.20
0.71
4.9
1
44,000,451
669,001,216.00
ZENITHBANK
14.49
15.50
14.50
15.20
0.71
4.9
1
44,000,451
669,001,216.00
ZENITHBANK
14.49
15.50
14.50
15.20
0.71
4.9
1
44,000,451
669,001,216.00
ZENITHBANK
14.49
15.50
14.50
15.20
0.71
4.9
1
44,000,451
669,001,216.00
Breweries
CHAMPION
4.19
4.25
4.25
4.25
0.06
1.43
1
680,646
2,781,523.75
CHAMPION
4.19
4.25
4.25
4.25
0.06
1.43
1
680,646
2,781,523.75
CHAMPION
4.19
4.25
4.25
4.25
0.06
1.43
1
680,646
2,781,523.75
CHAMPION
4.19
4.25
4.25
4.25
0.06
1.43
1
680,646
2,781,523.75
CHAMPION
4.19
4.25
4.25
4.25
0.06
1.43
1
680,646
2,781,523.75
GUINNESS
127.01
140.02
136.00
138.99
11.98
9.43
1
2,920,733
407,957,760.00
GUINNESS
127.01
140.02
136.00
138.99
11.98
9.43
1
2,920,733
407,957,760.00
GUINNESS
127.01
140.02
136.00
138.99
11.98
9.43
1
2,920,733
407,957,760.00
GUINNESS
127.01
140.02
136.00
138.99
11.98
9.43
1
2,920,733
407,957,760.00
GUINNESS
127.01
140.02
136.00
138.99
11.98
9.43
1
2,920,733
407,957,760.00
INTBREW
17.00
17.00
17.00
17.00
0
0
1
87,419
1,534,518.00
INTBREW
17.00
17.00
17.00
17.00
0
0
1
87,419
1,534,518.00
INTBREW
17.00
17.00
17.00
17.00
0
0
1
87,419
1,534,518.00
INTBREW
17.00
17.00
17.00
17.00
0
0
1
87,419
1,534,518.00
INTBREW
17.00
17.00
17.00
17.00
0
0
1
87,419
1,534,518.00
NB
115.71
121.49
120.01
121.49
5.78
5
1
2,370,465
287,856,096.00
NB
115.71
121.49
120.01
121.49
5.78
5
1
2,370,465
287,856,096.00
NB
115.71
121.49
120.01
121.49
5.78
5
1
2,370,465
287,856,096.00
NB
115.71
121.49
120.01
121.49
5.78
5
1
2,370,465
287,856,096.00
NB
115.71
121.49
120.01
121.49
5.78
5
1
2,370,465
287,856,096.00
Building Materials
ASHAKACEM
22.00
22.40
22.40
22.40
0.4
1.82
1
230,928
5,126,970.50
ASHAKACEM
22.00
22.40
22.40
22.40
0.4
1.82
1
230,928
5,126,970.50
ASHAKACEM
22.00
22.40
22.40
22.40
0.4
1.82
1
230,928
5,126,970.50
ASHAKACEM
22.00
22.40
22.40
22.40
0.4
1.82
1
230,928
5,126,970.50
ASHAKACEM
22.00
22.40
22.40
22.40
0.4
1.82
1
230,928
5,126,970.50
CCNN
8.73
8.73
8.73
8.73
0
0
1
19,439
175,150.06
CCNN
8.73
8.73
8.73
8.73
0
0
1
19,439
175,150.06
CCNN
8.73
8.73
8.73
8.73
0
0
1
19,439
175,150.06
CCNN
8.73
8.73
8.73
8.73
0
0
1
19,439
175,150.06
CCNN
8.73
8.73
8.73
8.73
0
0
1
19,439
175,150.06
DANGCEM
169.89
172.49
170.00
172.47
2.58
1.52
1
701,367
120,579,288.00
DANGCEM
169.89
172.49
170.00
172.47
2.58
1.52
1
701,367
120,579,288.00
DANGCEM
169.89
172.49
170.00
172.47
2.58
1.52
1
701,367
120,579,288.00
DANGCEM
169.89
172.49
170.00
172.47
2.58
1.52
1
701,367
120,579,288.00
DANGCEM
169.89
172.49
170.00
172.47
2.58
1.52
1
701,367
120,579,288.00
WAPCO
97.00
100.00
99.98
99.98
2.98
3.07
1
878,021
87,782,768.00
WAPCO
97.00
100.00
99.98
99.98
2.98
3.07
1
878,021
87,782,768.00
WAPCO
97.00
100.00
99.98
99.98
2.98
3.07
1
878,021
87,782,768.00
WAPCO
97.00
100.00
99.98
99.98
2.98
3.07
1
878,021
87,782,768.00
WAPCO
97.00
100.00
99.98
99.98
2.98
3.07
1
878,021
87,782,768.00
Chemical & Paints
BERGER
8.34
8.34
8.34
8.34
0
0
1
24,899
217,689.50
BERGER
8.34
8.34
8.34
8.34
0
0
1
24,899
217,689.50
BERGER
8.34
8.34
8.34
8.34
0
0
1
24,899
217,689.50
BERGER
8.34
8.34
8.34
8.34
0
0
1
24,899
217,689.50
BERGER
8.34
8.34
8.34
8.34
0
0
1
24,899
217,689.50
CAP
37.05
37.05
37.05
37.05
0
0
1
57,326
2,229,092.75
CAP
37.05
37.05
37.05
37.05
0
0
1
57,326
2,229,092.75
CAP
37.05
37.05
37.05
37.05
0
0
1
57,326
2,229,092.75
CAP
37.05
37.05
37.05
37.05
0
0
1
57,326
2,229,092.75
CAP
37.05
37.05
37.05
37.05
0
0
1
57,326
2,229,092.75
NIG-GERMAN
5.16
5.16
5.16
5.16
0
0
1
1,110
5,982.90
NIG-GERMAN
5.16
5.16
5.16
5.16
0
0
1
1,110
5,982.90
NIG-GERMAN
5.16
5.16
5.16
5.16
0
0
1
1,110
5,982.90
NIG-GERMAN
5.16
5.16
5.16
5.16
0
0
1
1,110
5,982.90
NIG-GERMAN
5.16
5.16
5.16
5.16
0
0
1
1,110
5,982.90
Commercial Services
REDSTAREX
3.80
3.80
3.80
3.80
0
0
1
8,820
35,191.80
REDSTAREX
3.80
3.80
3.80
3.80
0
0
1
8,820
35,191.80
REDSTAREX
3.80
3.80
3.80
3.80
0
0
1
8,820
35,191.80
REDSTAREX
3.80
3.80
3.80
3.80
0
0
1
8,820
35,191.80
REDSTAREX
3.80
3.80
3.80
3.80
0
0
1
8,820
35,191.80
TRANSEXPR
0.86
0.90
0.90
0.90
0.04
4.65
1
50,000
45,000.00
TRANSEXPR
0.86
0.90
0.90
0.90
0.04
4.65
1
50,000
45,000.00
TRANSEXPR
0.86
0.90
0.90
0.90
0.04
4.65
1
50,000
45,000.00
TRANSEXPR
0.86
0.90
0.90
0.90
0.04
4.65
1
50,000
45,000.00
TRANSEXPR
0.86
0.90
0.90
0.90
0.04
4.65
1
50,000
45,000.00
Computer & Office Equipment
TRIPPLEG
1.69
1.69
1.69
1.69
0
0
1
1,679
2,703.19
TRIPPLEG
1.69
1.69
1.69
1.69
0
0
1
1,679
2,703.19
TRIPPLEG
1.69
1.69
1.69
1.69
0
0
1
1,679
2,703.19
TRIPPLEG
1.69
1.69
1.69
1.69
0
0
1
1,679
2,703.19
TRIPPLEG
1.69
1.69
1.69
1.69
0
0
1
1,679
2,703.19
Conglomerates
AGLEVENT
0.91
0.91
0.91
0.91
0
0
1
1,360
1,224.00
AGLEVENT
0.91
0.91
0.91
0.91
0
0
1
1,360
1,224.00
AGLEVENT
0.91
0.91
0.91
0.91
0
0
1
1,360
1,224.00
AGLEVENT
0.91
0.91
0.91
0.91
0
0
1
1,360
1,224.00
AGLEVENT
0.91
0.91
0.91
0.91
0
0
1
1,360
1,224.00
PZ
21.91
24.15
24.15
24.15
2.24
10.22
1
252,144
6,084,766.00
PZ
21.91
24.15
24.15
24.15
2.24
10.22
1
252,144
6,084,766.00
PZ
21.91
24.15
24.15
24.15
2.24
10.22
1
252,144
6,084,766.00
PZ
21.91
24.15
24.15
24.15
2.24
10.22
1
252,144
6,084,766.00
PZ
21.91
24.15
24.15
24.15
2.24
10.22
1
252,144
6,084,766.00
TRANSCORP
2.11
2.32
2.15
2.32
0.21
9.95
1
32,285,572
73,381,736.00
TRANSCORP
2.11
2.32
2.15
2.32
0.21
9.95
1
32,285,572
73,381,736.00
TRANSCORP
2.11
2.32
2.15
2.32
0.21
9.95
1
32,285,572
73,381,736.00
TRANSCORP
2.11
2.32
2.15
2.32
0.21
9.95
1
32,285,572
73,381,736.00
TRANSCORP
2.11
2.32
2.15
2.32
0.21
9.95
1
32,285,572
73,381,736.00
UACN
33.40
35.07
35.07
35.07
1.67
5
1
507,060
17,644,404.00
UACN
33.40
35.07
35.07
35.07
1.67
5
1
507,060
17,644,404.00
UACN
33.40
35.07
35.07
35.07
1.67
5
1
507,060
17,644,404.00
UACN
33.40
35.07
35.07
35.07
1.67
5
1
507,060
17,644,404.00
UACN
33.40
35.07
35.07
35.07
1.67
5
1
507,060
17,644,404.00
UNILEVER
40.00
40.00
40.00
40.00
0
0
1
165,975
6,830,844.00
UNILEVER
40.00
40.00
40.00
40.00
0
0
1
165,975
6,830,844.00
UNILEVER
40.00
40.00
40.00
40.00
0
0
1
165,975
6,830,844.00
UNILEVER
40.00
40.00
40.00
40.00
0
0
1
165,975
6,830,844.00
UNILEVER
40.00
40.00
40.00
40.00
0
0
1
165,975
6,830,844.00
Construction
COSTAIN
0.58
0.60
0.60
0.60
0.02
3.45
1
94,799
56,779.40
COSTAIN
0.58
0.60
0.60
0.60
0.02
3.45
1
94,799
56,779.40
COSTAIN
0.58
0.60
0.60
0.60
0.02
3.45
1
94,799
56,779.40
COSTAIN
0.58
0.60
0.60
0.60
0.02
3.45
1
94,799
56,779.40
COSTAIN
0.58
0.60
0.60
0.60
0.02
3.45
1
94,799
56,779.40
JBERGER
43.00
42.00
42.00
42.00
-1
-2.33
1
149,850
6,218,693.50
JBERGER
43.00
42.00
42.00
42.00
-1
-2.33
1
149,850
6,218,693.50
JBERGER
43.00
42.00
42.00
42.00
-1
-2.33
1
149,850
6,218,693.50
JBERGER
43.00
42.00
42.00
42.00
-1
-2.33
1
149,850
6,218,693.50
JBERGER
43.00
42.00
42.00
42.00
-1
-2.33
1
149,850
6,218,693.50
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
131,767,434
65,883,716.00
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
131,767,434
65,883,716.00
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
131,767,434
65,883,716.00
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
131,767,434
65,883,716.00
MULTIVERSE
0.50
0.50
0.50
0.50
0
0
1
131,767,434
65,883,716.00
Engineering Technology
CUTIX
1.35
1.41
1.41
1.41
0.06
4.44
1
128,832
181,653.12
CUTIX
1.35
1.41
1.41
1.41
0.06
4.44
1
128,832
181,653.12
CUTIX
1.35
1.41
1.41
1.41
0.06
4.44
1
128,832
181,653.12
CUTIX
1.35
1.41
1.41
1.41
0.06
4.44
1
128,832
181,653.12
CUTIX
1.35
1.41
1.41
1.41
0.06
4.44
1
128,832
181,653.12
Food/Beverages & Tobacco
7UP
190.05
190.05
190.05
190.05
0
0
1
9,325
1,788,647.00
7UP
190.05
190.05
190.05
190.05
0
0
1
9,325
1,788,647.00
7UP
190.05
190.05
190.05
190.05
0
0
1
9,325
1,788,647.00
7UP
190.05
190.05
190.05
190.05
0
0
1
9,325
1,788,647.00
7UP
190.05
190.05
190.05
190.05
0
0
1
9,325
1,788,647.00
CADBURY
28.56
28.56
28.56
28.56
0
0
1
162,677
4,428,597.50
CADBURY
28.56
28.56
28.56
28.56
0
0
1
162,677
4,428,597.50
CADBURY
28.56
28.56
28.56
28.56
0
0
1
162,677
4,428,597.50
CADBURY
28.56
28.56
28.56
28.56
0
0
1
162,677
4,428,597.50
CADBURY
28.56
28.56
28.56
28.56
0
0
1
162,677
4,428,597.50
DANGFLOUR
2.69
2.82
2.75
2.82
0.13
4.83
1
4,060,519
11,308,192.00
DANGFLOUR
2.69
2.82
2.75
2.82
0.13
4.83
1
4,060,519
11,308,192.00
DANGFLOUR
2.69
2.82
2.75
2.82
0.13
4.83
1
4,060,519
11,308,192.00
DANGFLOUR
2.69
2.82
2.75
2.82
0.13
4.83
1
4,060,519
11,308,192.00
DANGFLOUR
2.69
2.82
2.75
2.82
0.13
4.83
1
4,060,519
11,308,192.00
DANGSUGAR
7.26
8.00
7.24
7.24
-0.02
-0.28
1
26,202,195
207,922,848.00
DANGSUGAR
7.26
8.00
7.24
7.24
-0.02
-0.28
1
26,202,195
207,922,848.00
DANGSUGAR
7.26
8.00
7.24
7.24
-0.02
-0.28
1
26,202,195
207,922,848.00
DANGSUGAR
7.26
8.00
7.24
7.24
-0.02
-0.28
1
26,202,195
207,922,848.00
DANGSUGAR
7.26
8.00
7.24
7.24
-0.02
-0.28
1
26,202,195
207,922,848.00
FLOURMILL
23.00
24.15
23.00
24.15
1.15
5
1
2,589,941
61,226,648.00
FLOURMILL
23.00
24.15
23.00
24.15
1.15
5
1
2,589,941
61,226,648.00
FLOURMILL
23.00
24.15
23.00
24.15
1.15
5
1
2,589,941
61,226,648.00
FLOURMILL
23.00
24.15
23.00
24.15
1.15
5
1
2,589,941
61,226,648.00
FLOURMILL
23.00
24.15
23.00
24.15
1.15
5
1
2,589,941
61,226,648.00
HONYFLOUR
2.33
2.44
2.43
2.44
0.11
4.72
1
512,125
1,243,248.25
HONYFLOUR
2.33
2.44
2.43
2.44
0.11
4.72
1
512,125
1,243,248.25
HONYFLOUR
2.33
2.44
2.43
2.44
0.11
4.72
1
512,125
1,243,248.25
HONYFLOUR
2.33
2.44
2.43
2.44
0.11
4.72
1
512,125
1,243,248.25
HONYFLOUR
2.33
2.44
2.43
2.44
0.11
4.72
1
512,125
1,243,248.25
NASCON
5.46
6.01
6.00
6.01
0.55
10.07
1
1,307,259
7,853,056.50
NASCON
5.46
6.01
6.00
6.01
0.55
10.07
1
1,307,259
7,853,056.50
NASCON
5.46
6.01
6.00
6.01
0.55
10.07
1
1,307,259
7,853,056.50
NASCON
5.46
6.01
6.00
6.01
0.55
10.07
1
1,307,259
7,853,056.50
NASCON
5.46
6.01
6.00
6.01
0.55
10.07
1
1,307,259
7,853,056.50
NESTLE
828.22
840.00
840.00
840.00
11.78
1.42
1
161,979
135,617,488.00
NESTLE
828.22
840.00
840.00
840.00
11.78
1.42
1
161,979
135,617,488.00
NESTLE
828.22
840.00
840.00
840.00
11.78
1.42
1
161,979
135,617,488.00
NESTLE
828.22
840.00
840.00
840.00
11.78
1.42
1
161,979
135,617,488.00
NESTLE
828.22
840.00
840.00
840.00
11.78
1.42
1
161,979
135,617,488.00
UTC
0.50
0.50
0.50
0.50
0
0
1
5,666
2,833.00
UTC
0.50
0.50
0.50
0.50
0
0
1
5,666
2,833.00
UTC
0.50
0.50
0.50
0.50
0
0
1
5,666
2,833.00
UTC
0.50
0.50
0.50
0.50
0
0
1
5,666
2,833.00
UTC
0.50
0.50
0.50
0.50
0
0
1
5,666
2,833.00
Foreign Listings
ETI
17.66
18.45
17.02
18.45
0.79
4.47
1
4,751,112
83,715,984.00
ETI
17.66
18.45
17.02
18.45
0.79
4.47
1
4,751,112
83,715,984.00
ETI
17.66
18.45
17.02
18.45
0.79
4.47
1
4,751,112
83,715,984.00
ETI
17.66
18.45
17.02
18.45
0.79
4.47
1
4,751,112
83,715,984.00
ETI
17.66
18.45
17.02
18.45
0.79
4.47
1
4,751,112
83,715,984.00
Health Care
EVANSMED
0.61
0.64
0.64
0.64
0.03
4.92
1
530,460
339,494.41
EVANSMED
0.61
0.64
0.64
0.64
0.03
4.92
1
530,460
339,494.41
EVANSMED
0.61
0.64
0.64
0.64
0.03
4.92
1
530,460
339,494.41
EVANSMED
0.61
0.64
0.64
0.64
0.03
4.92
1
530,460
339,494.41
EVANSMED
0.61
0.64
0.64
0.64
0.03
4.92
1
530,460
339,494.41
FIDSON
3.18
3.33
3.32
3.33
0.15
4.72
1
733,200
2,434,826.75
FIDSON
3.18
3.33
3.32
3.33
0.15
4.72
1
733,200
2,434,826.75
FIDSON
3.18
3.33
3.32
3.33
0.15
4.72
1
733,200
2,434,826.75
FIDSON
3.18
3.33
3.32
3.33
0.15
4.72
1
733,200
2,434,826.75
FIDSON
3.18
3.33
3.32
3.33
0.15
4.72
1
733,200
2,434,826.75
GLAXOSMITH
34.50
35.00
35.00
35.00
0.5
1.45
1
124,050
4,348,440.00
GLAXOSMITH
34.50
35.00
35.00
35.00
0.5
1.45
1
124,050
4,348,440.00
GLAXOSMITH
34.50
35.00
35.00
35.00
0.5
1.45
1
124,050
4,348,440.00
GLAXOSMITH
34.50
35.00
35.00
35.00
0.5
1.45
1
124,050
4,348,440.00
GLAXOSMITH
34.50
35.00
35.00
35.00
0.5
1.45
1
124,050
4,348,440.00
MAYBAKER
1.23
1.23
1.23
1.23
0
0
1
13,384
16,521.16
MAYBAKER
1.23
1.23
1.23
1.23
0
0
1
13,384
16,521.16
MAYBAKER
1.23
1.23
1.23
1.23
0
0
1
13,384
16,521.16
MAYBAKER
1.23
1.23
1.23
1.23
0
0
1
13,384
16,521.16
MAYBAKER
1.23
1.23
1.23
1.23
0
0
1
13,384
16,521.16
NEIMETH
1.23
1.23
1.23
1.23
0
0
1
61,895
72,417.15
NEIMETH
1.23
1.23
1.23
1.23
0
0
1
61,895
72,417.15
NEIMETH
1.23
1.23
1.23
1.23
0
0
1
61,895
72,417.15
NEIMETH
1.23
1.23
1.23
1.23
0
0
1
61,895
72,417.15
NEIMETH
1.23
1.23
1.23
1.23
0
0
1
61,895
72,417.15
UNIONDAC
0.50
0.50
0.50
0.50
0
0
1
500
250.00
UNIONDAC
0.50
0.50
0.50
0.50
0
0
1
500
250.00
UNIONDAC
0.50
0.50
0.50
0.50
0
0
1
500
250.00
UNIONDAC
0.50
0.50
0.50
0.50
0
0
1
500
250.00
UNIONDAC
0.50
0.50
0.50
0.50
0
0
1
500
250.00
Hotel & Tourism
IKEJAHOTEL
2.71
2.84
2.84
2.84
0.13
4.8
1
99,395
278,825.81
IKEJAHOTEL
2.71
2.84
2.84
2.84
0.13
4.8
1
99,395
278,825.81
IKEJAHOTEL
2.71
2.84
2.84
2.84
0.13
4.8
1
99,395
278,825.81
IKEJAHOTEL
2.71
2.84
2.84
2.84
0.13
4.8
1
99,395
278,825.81
IKEJAHOTEL
2.71
2.84
2.84
2.84
0.13
4.8
1
99,395
278,825.81
Industrial/Domestic Products
ENAMELWA
30.23
30.23
30.23
30.23
0
0
1
1,190
34,176.80
ENAMELWA
30.23
30.23
30.23
30.23
0
0
1
1,190
34,176.80
ENAMELWA
30.23
30.23
30.23
30.23
0
0
1
1,190
34,176.80
ENAMELWA
30.23
30.23
30.23
30.23
0
0
1
1,190
34,176.80
ENAMELWA
30.23
30.23
30.23
30.23
0
0
1
1,190
34,176.80
FIRSTALUM
0.50
0.50
0.50
0.50
0
0
1
16,800
8,400.00
FIRSTALUM
0.50
0.50
0.50
0.50
0
0
1
16,800
8,400.00
FIRSTALUM
0.50
0.50
0.50
0.50
0
0
1
16,800
8,400.00
FIRSTALUM
0.50
0.50
0.50
0.50
0
0
1
16,800
8,400.00
FIRSTALUM
0.50
0.50
0.50
0.50
0
0
1
16,800
8,400.00
VITAFOAM
5.89
6.00
5.80
6.00
0.11
1.87
1
1,110,473
6,502,051.50
VITAFOAM
5.89
6.00
5.80
6.00
0.11
1.87
1
1,110,473
6,502,051.50
VITAFOAM
5.89
6.00
5.80
6.00
0.11
1.87
1
1,110,473
6,502,051.50
VITAFOAM
5.89
6.00
5.80
6.00
0.11
1.87
1
1,110,473
6,502,051.50
VITAFOAM
5.89
6.00
5.80
6.00
0.11
1.87
1
1,110,473
6,502,051.50
VONO
0.90
0.94
0.93
0.94
0.04
4.44
1
122,137
114,217.82
VONO
0.90
0.94
0.93
0.94
0.04
4.44
1
122,137
114,217.82
VONO
0.90
0.94
0.93
0.94
0.04
4.44
1
122,137
114,217.82
VONO
0.90
0.94
0.93
0.94
0.04
4.44
1
122,137
114,217.82
VONO
0.90
0.94
0.93
0.94
0.04
4.44
1
122,137
114,217.82
Insurance
AIICO
0.81
0.85
0.80
0.80
-0.01
-1.23
1
1,899,385
1,529,847.12
AIICO
0.81
0.85
0.80
0.80
-0.01
-1.23
1
1,899,385
1,529,847.12
AIICO
0.81
0.85
0.80
0.80
-0.01
-1.23
1
1,899,385
1,529,847.12
AIICO
0.81
0.85
0.80
0.80
-0.01
-1.23
1
1,899,385
1,529,847.12
AIICO
0.81
0.85
0.80
0.80
-0.01
-1.23
1
1,899,385
1,529,847.12
CONTINSURE
0.83
0.87
0.86
0.87
0.04
4.82
1
130,000
112,385.00
CONTINSURE
0.83
0.87
0.86
0.87
0.04
4.82
1
130,000
112,385.00
CONTINSURE
0.83
0.87
0.86
0.87
0.04
4.82
1
130,000
112,385.00
CONTINSURE
0.83
0.87
0.86
0.87
0.04
4.82
1
130,000
112,385.00
CONTINSURE
0.83
0.87
0.86
0.87
0.04
4.82
1
130,000
112,385.00
CUSTODYINS
4.00
4.01
4.00
4.00
0
0
1
3,015,791
12,073,164.00
CUSTODYINS
4.00
4.01
4.00
4.00
0
0
1
3,015,791
12,073,164.00
CUSTODYINS
4.00
4.01
4.00
4.00
0
0
1
3,015,791
12,073,164.00
CUSTODYINS
4.00
4.01
4.00
4.00
0
0
1
3,015,791
12,073,164.00
CUSTODYINS
4.00
4.01
4.00
4.00
0
0
1
3,015,791
12,073,164.00
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
13,000
6,500.00
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
13,000
6,500.00
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
13,000
6,500.00
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
13,000
6,500.00
EQUITYASUR
0.50
0.50
0.50
0.50
0
0
1
13,000
6,500.00
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
13,500
6,750.00
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
13,500
6,750.00
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
13,500
6,750.00
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
13,500
6,750.00
GUINEAINS
0.50
0.50
0.50
0.50
0
0
1
13,500
6,750.00
HMARKINS
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00
HMARKINS
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00
HMARKINS
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00
HMARKINS
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00
HMARKINS
0.50
0.50
0.50
0.50
0
0
1
1,000,000
500,000.00
INTENEGINS
0.50
0.50
0.50
0.50
0
0
1
17,888
8,944.00
INTENEGINS
0.50
0.50
0.50
0.50
0
0
1
17,888
8,944.00
INTENEGINS
0.50
0.50
0.50
0.50
0
0
1
17,888
8,944.00
INTENEGINS
0.50
0.50
0.50
0.50
0
0
1
17,888
8,944.00
INTENEGINS
0.50
0.50
0.50
0.50
0
0
1
17,888
8,944.00
LINKASSURE
0.50
0.50
0.50
0.50
0
0
1
122,144
61,112.00
LINKASSURE
0.50
0.50
0.50
0.50
0
0
1
122,144
61,112.00
LINKASSURE
0.50
0.50
0.50
0.50
0
0
1
122,144
61,112.00
LINKASSURE
0.50
0.50
0.50
0.50
0
0
1
122,144
61,112.00
LINKASSURE
0.50
0.50
0.50
0.50
0
0
1
122,144
61,112.00
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
1,613,380
806,690.00
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
1,613,380
806,690.00
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
1,613,380
806,690.00
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
1,613,380
806,690.00
MBENEFIT
0.50
0.50
0.50
0.50
0
0
1
1,613,380
806,690.00
NEM
0.64
0.66
0.65
0.65
0.01
1.56
1
4,071,814
2,671,114.00
NEM
0.64
0.66
0.65
0.65
0.01
1.56
1
4,071,814
2,671,114.00
NEM
0.64
0.66
0.65
0.65
0.01
1.56
1
4,071,814
2,671,114.00
NEM
0.64
0.66
0.65
0.65
0.01
1.56
1
4,071,814
2,671,114.00
NEM
0.64
0.66
0.65
0.65
0.01
1.56
1
4,071,814
2,671,114.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
STDINSURE
0.50
0.50
0.50
0.50
0
0
1
1,000
500.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
207,014
103,507.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
207,014
103,507.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
207,014
103,507.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
207,014
103,507.00
UNIVINSURE
0.50
0.50
0.50
0.50
0
0
1
207,014
103,507.00
WAPIC
0.50
0.50
0.50
0.50
0
0
1
7,709
3,854.50
WAPIC
0.50
0.50
0.50
0.50
0
0
1
7,709
3,854.50
WAPIC
0.50
0.50
0.50
0.50
0
0
1
7,709
3,854.50
WAPIC
0.50
0.50
0.50
0.50
0
0
1
7,709
3,854.50
WAPIC
0.50
0.50
0.50
0.50
0
0
1
7,709
3,854.50
Leasing
CILEASING
0.50
0.50
0.50
0.50
0
0
1
10,091
5,045.50
CILEASING
0.50
0.50
0.50
0.50
0
0
1
10,091
5,045.50
CILEASING
0.50
0.50
0.50
0.50
0
0
1
10,091
5,045.50
CILEASING
0.50
0.50
0.50
0.50
0
0
1
10,091
5,045.50
CILEASING
0.50
0.50
0.50
0.50
0
0
1
10,091
5,045.50
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
13,452
6,726.00
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
13,452
6,726.00
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
13,452
6,726.00
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
13,452
6,726.00
JAPAULOIL
0.50
0.50
0.50
0.50
0
0
1
13,452
6,726.00
Mortgage Companies
UNHOMES
5.50
5.50
5.50
5.50
0
0
1
1,953
10,214.19
UNHOMES
5.50
5.50
5.50
5.50
0
0
1
1,953
10,214.19
UNHOMES
5.50
5.50
5.50
5.50
0
0
1
1,953
10,214.19
UNHOMES
5.50
5.50
5.50
5.50
0
0
1
1,953
10,214.19
UNHOMES
5.50
5.50
5.50
5.50
0
0
1
1,953
10,214.19
Other Financial Institutions
DEAPCAP
0.61
0.61
0.61
0.61
0
0
1
420
243.60
DEAPCAP
0.61
0.61
0.61
0.61
0
0
1
420
243.60
DEAPCAP
0.61
0.61
0.61
0.61
0
0
1
420
243.60
DEAPCAP
0.61
0.61
0.61
0.61
0
0
1
420
243.60
DEAPCAP
0.61
0.61
0.61
0.61
0
0
1
420
243.60
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
5,000
2,500.00
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
5,000
2,500.00
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
5,000
2,500.00
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
5,000
2,500.00
ROYALEX
0.50
0.50
0.50
0.50
0
0
1
5,000
2,500.00
Packaging
BETAGLAS
43.00
43.00
43.00
43.00
0
0
1
7,511
335,918.47
BETAGLAS
43.00
43.00
43.00
43.00
0
0
1
7,511
335,918.47
BETAGLAS
43.00
43.00
43.00
43.00
0
0
1
7,511
335,918.47
BETAGLAS
43.00
43.00
43.00
43.00
0
0
1
7,511
335,918.47
BETAGLAS
43.00
43.00
43.00
43.00
0
0
1
7,511
335,918.47
Petroleum(Marketing)
CONOIL
33.28
33.28
33.28
33.28
0
0
1
112,529
3,397,095.50
CONOIL
33.28
33.28
33.28
33.28
0
0
1
112,529
3,397,095.50
CONOIL
33.28
33.28
33.28
33.28
0
0
1
112,529
3,397,095.50
CONOIL
33.28
33.28
33.28
33.28
0
0
1
112,529
3,397,095.50
CONOIL
33.28
33.28
33.28
33.28
0
0
1
112,529
3,397,095.50
ETERNA
1.75
1.83
1.80
1.83
0.08
4.57
1
115,000
208,950.00
ETERNA
1.75
1.83
1.80
1.83
0.08
4.57
1
115,000
208,950.00
ETERNA
1.75
1.83
1.80
1.83
0.08
4.57
1
115,000
208,950.00
ETERNA
1.75
1.83
1.80
1.83
0.08
4.57
1
115,000
208,950.00
ETERNA
1.75
1.83
1.80
1.83
0.08
4.57
1
115,000
208,950.00
FO
249.89
252.00
252.00
252.00
2.11
0.84
1
216,689
54,335,068.00
FO
249.89
252.00
252.00
252.00
2.11
0.84
1
216,689
54,335,068.00
FO
249.89
252.00
252.00
252.00
2.11
0.84
1
216,689
54,335,068.00
FO
249.89
252.00
252.00
252.00
2.11
0.84
1
216,689
54,335,068.00
FO
249.89
252.00
252.00
252.00
2.11
0.84
1
216,689
54,335,068.00
MOBIL
150.00
150.00
150.00
150.00
0
0
1
7,228
1,080,469.00
MOBIL
150.00
150.00
150.00
150.00
0
0
1
7,228
1,080,469.00
MOBIL
150.00
150.00
150.00
150.00
0
0
1
7,228
1,080,469.00
MOBIL
150.00
150.00
150.00
150.00
0
0
1
7,228
1,080,469.00
MOBIL
150.00
150.00
150.00
150.00
0
0
1
7,228
1,080,469.00
MRS
49.66
49.66
49.66
49.66
0
0
1
372
17,550.96
MRS
49.66
49.66
49.66
49.66
0
0
1
372
17,550.96
MRS
49.66
49.66
49.66
49.66
0
0
1
372
17,550.96
MRS
49.66
49.66
49.66
49.66
0
0
1
372
17,550.96
MRS
49.66
49.66
49.66
49.66
0
0
1
372
17,550.96
SEPLAT
244.69
244.69
244.69
244.69
0
0
1
7,776
1,906,189.50
SEPLAT
244.69
244.69
244.69
244.69
0
0
1
7,776
1,906,189.50
SEPLAT
244.69
244.69
244.69
244.69
0
0
1
7,776
1,906,189.50
SEPLAT
244.69
244.69
244.69
244.69
0
0
1
7,776
1,906,189.50
SEPLAT
244.69
244.69
244.69
244.69
0
0
1
7,776
1,906,189.50
TOTAL
151.99
151.99
151.99
151.99
0
0
1
57,370
8,505,052.00
TOTAL
151.99
151.99
151.99
151.99
0
0
1
57,370
8,505,052.00
TOTAL
151.99
151.99
151.99
151.99
0
0
1
57,370
8,505,052.00
TOTAL
151.99
151.99
151.99
151.99
0
0
1
57,370
8,505,052.00
TOTAL
151.99
151.99
151.99
151.99
0
0
1
57,370
8,505,052.00
Printing & Publishing
LEARNAFRCA
0.91
0.91
0.91
0.91
0
0
1
1,148,978
1,045,570.00
LEARNAFRCA
0.91
0.91
0.91
0.91
0
0
1
1,148,978
1,045,570.00
LEARNAFRCA
0.91
0.91
0.91
0.91
0
0
1
1,148,978
1,045,570.00
LEARNAFRCA
0.91
0.91
0.91
0.91
0
0
1
1,148,978
1,045,570.00
LEARNAFRCA
0.91
0.91
0.91
0.91
0
0
1
1,148,978
1,045,570.00
UPL
5.18
5.17
4.69
5.17
-0.01
-0.19
1
2,485,788
11,777,800.00
UPL
5.18
5.17
4.69
5.17
-0.01
-0.19
1
2,485,788
11,777,800.00
UPL
5.18
5.17
4.69
5.17
-0.01
-0.19
1
2,485,788
11,777,800.00
UPL
5.18
5.17
4.69
5.17
-0.01
-0.19
1
2,485,788
11,777,800.00
UPL
5.18
5.17
4.69
5.17
-0.01
-0.19
1
2,485,788
11,777,800.00
Real Estate
UAC-PROP
7.50
7.87
7.87
7.87
0.37
4.93
1
128,112
1,008,241.44
UAC-PROP
7.50
7.87
7.87
7.87
0.37
4.93
1
128,112
1,008,241.44
UAC-PROP
7.50
7.87
7.87
7.87
0.37
4.93
1
128,112
1,008,241.44
UAC-PROP
7.50
7.87
7.87
7.87
0.37
4.93
1
128,112
1,008,241.44
UAC-PROP
7.50
7.87
7.87
7.87
0.37
4.93
1
128,112
1,008,241.44
Road Transportation
ABCTRANS
0.54
0.56
0.53
0.53
-0.01
-1.85
1
438,560
237,698.30
ABCTRANS
0.54
0.56
0.53
0.53
-0.01
-1.85
1
438,560
237,698.30
ABCTRANS
0.54
0.56
0.53
0.53
-0.01
-1.85
1
438,560
237,698.30
ABCTRANS
0.54
0.56
0.53
0.53
-0.01
-1.85
1
438,560
237,698.30
ABCTRANS
0.54
0.56
0.53
0.53
-0.01
-1.85
1
438,560
237,698.30
Second Tier Securities
JULI
1.75
1.75
1.75
1.75
0
0
1
700
1,169.00
JULI
1.75
1.75
1.75
1.75
0
0
1
700
1,169.00
JULI
1.75
1.75
1.75
1.75
0
0
1
700
1,169.00
JULI
1.75
1.75
1.75
1.75
0
0
1
700
1,169.00
JULI
1.75
1.75
1.75
1.75
0
0
1
700
1,169.00