PRICE LIST   2020-09-18

EXECUTED TRANSACTIONS

AFRICAN MARKET INDEX

Nigerian Stock Exchange as @  2020-09-18
Market Index: 25,272.57
Market Capt. (N’B): 13,364,561.13
Deals: 2,934
Traded Volume: 193,495,280
Traded Value (N’B) 1,845.66
Dar Es Salam Exchange   2020-09-18
Market Index: 0.00
Market Capt. (TZS’B): 0.00
Deals: 0
Traded Volume: 0
Traded Value (TZS’B) 0.00
Gainers as @   2020-09-18
COMPANY CLOSING PRICE CHANGE
DANGSUGAR 12.00 + 0.8
GUARANTY 25.35 + 0.35
CUSTODIAN 4.85 + 0.3
NEIMETH 1.95 + 0.15
CAVERTON [BLS] 1.84 + 0.14
Losers as @   2020-09-18
COMPANY CLOSING PRICE CHANGE
CORNERST 0.61 -0.05
CUTIX 1.70 -0.05
ABCTRANS 0.30 -0.03
LASACO 0.25 -0.02
JAIZBANK 0.59 -0.01