PRICE LIST   2019-12-03

EXECUTED TRANSACTIONS

AFRICAN MARKET INDEX

Nigerian Stock Exchange as @  2019-12-03
Market Index: 26,932.98
Market Capt. (N’B): 12,999,275.75
Deals: 1,033
Traded Volume: 31,993,422
Traded Value (N’B) 254.46
Dar Es Salam Exchange   2019-12-03
Market Index: 0.00
Market Capt. (TZS’B): 0.00
Deals: 0
Traded Volume: 0
Traded Value (TZS’B) 0.00
Gainers as @   2019-12-03
COMPANY CLOSING PRICE CHANGE
CCNN [BLS] 15.85 + 0.65
NAHCO 2.45 + 0.12
UCAP 2.10 + 0.07
FBNH 5.30 + 0.05
ACCESS 7.40 + 0.05
Losers as @   2019-12-03
COMPANY CLOSING PRICE CHANGE
MTNN 129.00 -1
GLAXOSMITH 6.40 -0.7
DANGFLOUR 22.45 -0.55
GUARANTY 26.65 -0.2
AFRIPRUD 3.90 -0.1