PRICE LIST   2020-01-07

EXECUTED TRANSACTIONS

AFRICAN MARKET INDEX

Nigerian Stock Exchange as @  2020-01-07
Market Index: 27,586.93
Market Capt. (N’B): 13,316,271.09
Deals: 5,727
Traded Volume: 446,383,488
Traded Value (N’B) 5,819.62
Dar Es Salam Exchange   2020-01-07
Market Index: 0.00
Market Capt. (TZS’B): 0.00
Deals: 0
Traded Volume: 0
Traded Value (TZS’B) 0.00
Gainers as @   2020-01-07
COMPANY CLOSING PRICE CHANGE
DANGCEM 150.00 + 4
DANGCEM 150.00 + 4
ZENITHBANK 21.00 + 1
ZENITHBANK 21.00 + 1
PRESCO 48.15 + 0.65
Losers as @   2020-01-07
COMPANY CLOSING PRICE CHANGE
FO 16.90 -1.1
FO 16.90 -1.1
GUARANTY 30.50 -0.5
GUARANTY 30.50 -0.5
NCR 4.05 -0.45